Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XPLA XPLA | US$0,08844 | -3,18% | -0,38% | US$53.905.883 | US$290.215 | 609.524.713 XPLA |
| 502 |  Gitcoin GTC | US$0,8033 | -1,08% | -0,55% | US$53.251.273 | US$3.977.326 | 66.291.054 GTC |
| 503 |  Orion ORN | US$1,55 | 10,41% | 23,25% | US$53.080.948 | US$11.108.672 | 34.146.255 ORN |
| 504 |  Aavegotchi GHST | US$1,01 | -3,93% | -7,09% | US$53.018.842 | US$2.665.071 | 52.747.801 GHST |
| 505 |  Tensor TNSR | US$0,4219 | -6,14% | 1,94% | US$52.742.970 | US$35.907.906 | 125.000.000 TNSR |
| 506 |  Zebec Network ZBCN | US$0,001024 | -3,70% | -1,94% | US$52.099.601 | US$7.346.551 | 50.883.649.370 ZBCN |
| 507 |  MetFi METFI | US$0,4450 | 1,10% | 9,50% | US$52.341.282 | US$285.644 | 117.619.851 METFI |
| 508 |  Wrapped Islamic Coin WISLM | US$0,05690 | 4,37% | 23,60% | US$52.047.292 | US$29.402,00 | 914.689.389 WISLM |
| 509 |  Origin Protocol OGN | US$0,08740 | -2,48% | 5,30% | US$51.466.968 | US$5.120.422 | 588.845.655 OGN |
| 510 |  Across Protocol ACX | US$0,3713 | 4,90% | 17,86% | US$51.259.867 | US$373.946 | 138.063.734 ACX |
| 511 |  Toko Token TKO | US$0,3010 | -1,99% | 0,12% | US$50.932.442 | US$1.441.424 | 169.197.990 TKO |
| 512 |  Maple MPL | US$11,42 | -1,19% | -1,92% | US$50.436.095 | US$1.138.223 | 4.417.986 MPL |
| 513 |  smARTOFGIVING AOG | US$0,6814 | 0,00% | 1,26% | US$50.271.623 | - | 73.780.484 AOG |
| 514 |  Hippocrat HPO | US$0,04941 | -4,61% | 18,99% | US$49.088.523 | US$5.183.815 | 993.409.273 HPO |
| 515 |  Bitgert BRISE | US$0,0000001300 | -2,36% | 7,77% | US$50.172.321 | US$10.177.998 | 395.688.215.721.653 BRISE |
| 516 |  RAMP RAMP | US$0,1050 | -0,34% | -2,42% | US$50.183.555 | US$658,29 | 477.838.740 RAMP |
| 517 |  Neom NEOM | US$23,33 | 0,00% | -0,27% | US$49.929.411 | - | 2.139.819 NEOM |
| 518 |  QuarkChain QKC | US$0,007109 | -0,60% | 5,43% | US$49.849.402 | US$1.994.536 | 7.012.082.615 QKC |
| 519 |  StormX STMX | US$0,004975 | -0,47% | 17,21% | US$49.754.336 | US$10.080.735 | 10.000.000.000 STMX |
| 520 |  Maverick Protocol MAV | US$0,1972 | -3,61% | -2,69% | US$49.298.223 | US$7.579.479 | 250.000.000 MAV |
| 521 |  Tokamak Network TON | US$1,11 | -3,22% | 5,44% | US$48.561.371 | US$1.102.324 | 43.841.454 TON |
| 522 |  ViciCoin VCNT | US$21,64 | 0,27% | -0,35% | US$49.330.029 | US$417.446 | 2.279.555 VCNT |
| 523 |  Gearbox Protocol GEAR | US$0,009269 | -0,71% | -1,01% | US$49.293.893 | US$564.594 | 5.318.119.029 GEAR |
| 524 |  LTO Network LTO | US$0,1131 | -0,83% | 1,16% | US$48.617.578 | US$2.034.877 | 429.743.413 LTO |
| 525 |  ATOR Protocol ATOR | US$0,8318 | -25,23% | -42,74% | US$48.683.502 | - | 58.525.842 ATOR |
| 526 |  Cobak Token CBK | US$0,5116 | -1,95% | 12,01% | US$43.682.481 | US$2.993.823 | 85.381.233 CBK |
| 527 |  DeFi Pulse Index DPI | US$86,20 | -1,48% | -3,85% | US$48.182.724 | US$209.585 | 558.983 DPI |
| 528 |  Function X FX | US$0,1178 | -5,73% | 8,65% | US$48.141.843 | US$1.129.313 | 408.520.357 FX |
| 529 |  Beta Finance BETA | US$0,05780 | -9,86% | -21,33% | US$47.903.127 | US$8.462.380 | 828.787.879 BETA |
| 530 |  Velodrome Finance VELO | US$0,06490 | -8,11% | -2,97% | US$47.553.881 | US$2.089.316 | 732.764.357 VELO |
| 531 |  GuildFi GF | US$0,1875 | 4,04% | -3,23% | US$47.291.439 | US$474,82 | 252.202.901 GF |
| 532 |  REI Network REI | US$0,04951 | -0,01% | 2,74% | US$47.037.113 | US$2.806.859 | 950.000.000 REI |
| 533 |  Dynex DNX | US$0,5082 | -3,66% | -9,34% | US$47.009.157 | US$893.669 | 92.509.361 DNX |
| 534 |  Whiteheart WHITE | US$5.283,55 | 1,58% | -1,25% | US$46.960.185 | US$1.696,42 | 8.888 WHITE |
| 535 |  CLV CLV | US$0,04692 | -1,06% | 4,80% | US$46.915.684 | US$2.767.745 | 1.000.000.000 CLV |
| 536 |  Grok GROK | US$0,007400 | -2,74% | 3,20% | US$46.774.203 | US$5.831.070 | 6.320.723.099 GROK |
| 537 |  inSure DeFi SURE | US$0,001722 | -65,83% | -65,55% | US$46.142.479 | US$325.625 | 26.790.063.175 SURE |
| 538 |  LooksRare LOOKS | US$0,04605 | -1,78% | -1,48% | US$46.044.974 | US$2.105.987 | 999.941.673 LOOKS |
| 539 |  Aleph.im ALEPH | US$0,1840 | -0,64% | -10,42% | US$45.477.969 | US$468.136 | 247.220.482 ALEPH |
| 540 |  Metacraft MCT | US$0,8680 | 9,68% | 9,58% | US$45.711.981 | US$5.669,99 | 52.661.120 MCT |
| 541 |  Gods Unchained GODS | US$0,1495 | -0,75% | 8,45% | US$45.538.128 | US$476.377 | 304.583.334 GODS |
| 542 |  Ampleforth Governance Token FORTH | US$3,03 | 2,99% | 14,05% | US$45.445.336 | US$3.094.896 | 14.997.390 FORTH |
| 543 |  crow with knife CAW | US$0,00000006000 | 1,40% | -4,97% | US$45.307.374 | US$1.105.338 | 769.861.397.731.578 CAW |
| 544 |  Alien Worlds TLM | US$0,01032 | -1,86% | 0,58% | US$45.134.619 | US$3.966.264 | 4.374.419.087 TLM |
| 545 |  RARI RARI | US$1,89 | 0,51% | 6,56% | US$45.060.944 | US$638.004 | 23.834.553 RARI |
| 546 |  ArbDoge AI AIDOGE | - | -5,46% | 0,15% | US$44.881.151 | US$8.433.947 | 174.455.896.934.211.008 AIDOGE |
| 547 |  pSTAKE Finance PSTAKE | US$0,1019 | -0,44% | 3,23% | US$44.795.700 | US$1.549.233 | 439.651.042 PSTAKE |
| 548 |  Automata Network ATA | US$0,09132 | -0,19% | 4,92% | US$44.612.188 | US$1.431.438 | 488.500.979 ATA |
| 549 |  CoinEx Token CET | US$0,06288 | 1,08% | 2,74% | US$44.558.472 | US$110.359 | 708.633.582 CET |
| 550 |  DEXTools DEXT | US$0,5542 | 1,30% | 6,36% | US$44.503.044 | US$46.027,55 | 80.298.757 DEXT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.