Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Vigorus VIS | US$0,0001167 | -4,46% | 18,79% | - | US$0,3000 | - |
| 8352 |  Legends LG | US$0,0000007500 | -0,77% | -27,44% | - | US$0,2900 | - |
| 8353 |  Daily COP DLYCOP | US$0,00000005000 | 0,45% | -7,50% | - | US$0,2700 | - |
| 8354 |  Omniswap OMNI | US$0,002187 | 0,10% | -50,98% | - | US$0,2600 | - |
| 8355 |  Zetos ZES | US$0,1050 | -1,04% | 1,89% | - | US$0,2600 | - |
| 8356 |  RPS LEAGUE RPS | US$0,0003218 | 0,83% | -0,82% | - | US$0,2600 | - |
| 8357 |  Speed Star SPEED SPEED | US$0,000001990 | 0,26% | 1,55% | - | US$0,2500 | - |
| 8358 |  HTMOON HTMOON | - | 0,99% | 1,35% | - | US$0,2500 | - |
| 8359 |  Klaymore Stakehouse HOUSE | US$0,0002999 | 2,23% | 2,51% | - | US$0,2500 | - |
| 8360 |  Royal Gold RGOLD | US$0,005153 | -1,11% | -0,91% | - | US$0,2400 | - |
| 8361 |  Ponzi PONZI | US$0,0006258 | -0,01% | 17,32% | - | US$0,2300 | - |
| 8362 |  WePiggy Coin WPC | US$0,00008553 | 0,72% | 0,52% | - | US$0,2200 | - |
| 8363 |  Beny Bad Boy BBB | US$0,00001575 | 3,17% | 19,35% | - | US$0,2200 | - |
| 8364 |  Wrapped ALGO XALGO | US$0,3819 | -1,75% | 5,15% | - | US$0,2200 | - |
| 8365 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0005421 | -1,39% | -13,44% | - | US$0,2100 | - |
| 8366 |  Pepe Grow $PG | - | 2,37% | 1,99% | - | US$0,2100 | - |
| 8367 |  WorldCoin WDC WDC | US$0,004900 | 0,00% | -3,90% | - | US$0,2000 | - |
| 8368 |  DsunDAO DSUN | - | -9,90% | -9,90% | - | US$0,2000 | - |
| 8369 |  Bolt Coin $BOLT | US$0,00000008000 | 2,21% | -2,57% | - | US$0,1900 | - |
| 8370 |  wShiba WSHIB | - | -3,04% | -20,13% | - | US$0,1900 | - |
| 8371 |  ZooCoin ZOO | US$0,0001640 | -0,37% | 1,12% | - | US$0,1700 | - |
| 8372 |  MarsColony CLNY | US$0,00003494 | 1,04% | 4,54% | - | US$0,1700 | - |
| 8373 |  APass APC | US$0,005964 | 3,63% | -0,47% | - | US$0,1700 | - |
| 8374 |  Whisper WISP | US$0,00007942 | 0,96% | -0,95% | - | US$0,1600 | - |
| 8375 |  PUDEL PD | US$0,0000008000 | 11,52% | 11,52% | - | US$0,1600 | - |
| 8376 |  HUGHUG Coin HGHG | US$0,0002041 | -0,10% | 0,03% | - | US$0,1600 | - |
| 8377 |  All In AI AIAI | US$0,00004332 | -0,01% | -7,06% | - | US$0,1600 | - |
| 8378 |  Epanus EPS | US$0,01893 | -0,60% | 0,39% | - | US$0,1500 | - |
| 8379 |  XAI XAI | - | -6,40% | 266,78% | - | US$0,1500 | - |
| 8380 |  Trump SOL TRUMP | US$0,0003350 | 0,04% | 1,71% | - | US$0,1500 | - |
| 8381 |  milly MILLY | US$0,00003454 | -0,98% | 5,12% | - | US$0,1500 | - |
| 8382 |  PANDAINU PWT | US$0,000001080 | 0,76% | 25,59% | - | US$0,1300 | - |
| 8383 |  Icebergy (Friend.tech) ICE | US$47,77 | 1,02% | -0,53% | - | US$0,1300 | - |
| 8384 |  NERDS NERDS | US$0,00003226 | -0,93% | 2,31% | - | US$0,1200 | - |
| 8385 |  Elon404 ELON404 | - | 2,36% | -4,08% | - | US$0,1100 | - |
| 8386 |  Mechanium MECHA | US$0,03293 | -0,04% | -10,86% | - | US$0,1100 | - |
| 8387 |  Traders coin TRDC | US$0,0002247 | 2,00% | 1,94% | - | US$0,1000 | - |
| 8388 |  VicMove VIM | US$0,0002470 | -0,54% | 0,57% | - | US$0,1000 | - |
| 8389 |  MetaGods MGOD | US$0,001364 | -0,03% | -8,62% | - | US$0,1000 | - |
| 8390 |  Speed Star STAR STAR | US$0,001151 | 0,29% | 3,25% | - | US$0,09000 | - |
| 8391 |  Puss Cat PUCA | US$0,0000001500 | -0,58% | 16,33% | - | US$0,09000 | - |
| 8392 |  UpDeFi UP | US$0,000007100 | 3,78% | -13,31% | - | US$0,07000 | - |
| 8393 |  Crypto Fight Club FIGHT | US$0,0001770 | -0,06% | 0,05% | - | US$0,07000 | - |
| 8394 |  Milady Coin LADYS | - | 9,53% | 9,19% | - | US$0,07000 | - |
| 8395 |  Wanaka Farm WAIRERE Token WAI | US$0,0001128 | 0,08% | -1,63% | - | US$0,06000 | - |
| 8396 |  BNBEE BEE | US$0,0002119 | 0,52% | -13,16% | - | US$0,06000 | - |
| 8397 |  Poof.cash POOF | US$0,00005575 | 1,03% | 5,18% | - | US$0,06000 | - |
| 8398 |  NerveFlux NERVE | US$0,001494 | -0,06% | -0,22% | - | US$0,06000 | - |
| 8399 |  Today's Crypto TCG | US$0,0002963 | 2,25% | -15,66% | - | US$0,05000 | - |
| 8400 |  Titi Financial TITI | - | 1,49% | 1,14% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.