Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Ratio Finance RATIO | US$0,003550 | -4,14% | 52,27% | - | US$190,96 | - |
| 6652 |  Justus JTT | US$0,01287 | -0,65% | -7,57% | - | US$190,93 | - |
| 6653 |  FUBAO FUBAO | US$0,000003710 | -6,08% | -10,08% | - | US$190,75 | - |
| 6654 |  Jerry JERRY | US$0,00002177 | -3,81% | 26,31% | - | US$190,74 | - |
| 6655 |  Jeetolax JEETOLAX | US$0,00004293 | -1,88% | 8,16% | - | US$189,94 | - |
| 6656 |  Modclub MOD | US$0,007334 | -0,30% | 31,70% | - | US$189,83 | - |
| 6657 |  DUGE DUGE | US$0,000002300 | 2,19% | 2,79% | - | US$189,35 | - |
| 6658 |  BonkWifGlass BONG | US$0,00000002000 | 2,35% | 10,76% | - | US$189,06 | - |
| 6659 |  Besa Gaming BESA | US$0,00004580 | -4,44% | 1,24% | - | US$188,80 | - |
| 6660 |  Shih Tzu SHIH | - | 1,70% | 14,71% | - | US$188,22 | - |
| 6661 |  Chikn Egg EGG | US$0,006518 | 3,01% | 1,74% | - | US$189,03 | - |
| 6662 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$187,04 | - |
| 6663 |  Compendium CMFI | US$0,0009545 | 1,31% | 2,31% | - | US$186,86 | - |
| 6664 |  SNG Token SNG | US$0,01960 | 1,24% | -13,18% | - | US$186,82 | - |
| 6665 |  Silly Duck DUCK | US$0,0000001700 | -6,03% | 0,85% | - | US$186,76 | - |
| 6666 |  NatCoin NAT | US$0,000001930 | 6,57% | -8,76% | - | US$186,55 | - |
| 6667 |  TRUMPJR MAGA | US$0,00001869 | -0,33% | 5,04% | - | US$186,42 | - |
| 6668 |  Uniton Token UTN | US$0,00004208 | 1,78% | -0,31% | - | US$185,84 | - |
| 6669 |  NAZDAQ NDX | US$0,0001024 | -12,28% | 3,94% | - | US$185,41 | - |
| 6670 |  Dino DINO | US$0,0003199 | -1,25% | -4,52% | - | US$183,12 | - |
| 6671 |  Solerium SOLE | US$0,009794 | -4,43% | 6,15% | - | US$184,90 | - |
| 6672 |  IHT Real Estate Protocol IHT | US$0,00009753 | 11,15% | -9,58% | - | US$184,67 | - |
| 6673 |  GAMESTOP PEPE GMEPEPE | - | -2,74% | -5,12% | - | US$184,63 | - |
| 6674 |  VaporNodes VPND | US$0,001366 | 2,86% | 4,13% | - | US$184,40 | - |
| 6675 |  Son of Brett BRATT | US$0,01213 | -0,04% | -14,74% | - | US$181,43 | - |
| 6676 |  Wolf Of Solana WOS | US$0,00001596 | -4,84% | 10,87% | - | US$180,51 | - |
| 6677 |  Lucro LCR | US$0,00003370 | -2,04% | 4,02% | - | US$180,46 | - |
| 6678 |  Solex Launchpad SOLEX | US$0,002469 | 1,53% | -3,34% | - | US$180,51 | - |
| 6679 |  Trossard TROSS | US$0,00001509 | 0,01% | 4,01% | - | US$180,02 | - |
| 6680 |  Revenue Coin RVC | US$0,001712 | -1,40% | -3,39% | - | US$179,42 | - |
| 6681 |  Algory Project ALG | US$0,02026 | -0,78% | 16,01% | - | US$179,39 | - |
| 6682 |  Carmin CARMIN | US$0,002301 | -37,80% | -59,48% | - | US$243,56 | - |
| 6683 |  Overnight USDC+ USDC+ | US$1,00 | -0,06% | -0,10% | - | US$683,28 | - |
| 6684 |  MN Bridge MNB | US$0,00006852 | -5,63% | 34,08% | - | US$176,22 | - |
| 6685 |  GlobalBoost BSTY | US$0,01536 | 0,50% | 5,35% | - | US$175,37 | - |
| 6686 |  Cryptostone CPS | US$0,000003020 | -11,59% | -19,46% | - | US$175,16 | - |
| 6687 |  SafemoonTon SAFET | US$0,0000001400 | -1,64% | 0,30% | - | US$174,69 | - |
| 6688 |  SonicWifHat SONICWIF | US$0,00005715 | 21,46% | -19,26% | - | US$172,76 | - |
| 6689 |  Silver Surfer Solana SSS | US$0,0002187 | -3,39% | -10,08% | - | US$172,68 | - |
| 6690 |  GoGoPool AVAX GGAVAX | US$27,09 | 1,56% | 2,78% | - | US$172,27 | - |
| 6691 |  eZKalibur SWORD | US$0,05097 | 0,65% | 1,77% | - | US$171,86 | - |
| 6692 |  JEN COIN JEN | US$0,1929 | 33,39% | 7,24% | - | US$171,51 | - |
| 6693 |  EVAI EV | US$0,002073 | -2,93% | -6,48% | - | US$170,63 | - |
| 6694 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000001000 | 0,87% | -9,32% | - | US$169,98 | - |
| 6695 |  Winston WINSTON | US$0,00001680 | 3,56% | -48,69% | - | US$169,55 | - |
| 6696 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,38 | 1,72% | 5,45% | - | US$169,22 | - |
| 6697 |  Omni Consumer Protocols OCP | US$0,009036 | -0,05% | 0,86% | - | US$169,07 | - |
| 6698 |  Mad Bears Club MBC | US$0,2240 | -1,76% | -6,61% | - | US$168,44 | - |
| 6699 |  PEKA PEKA | US$0,0000001400 | -3,04% | 7,26% | - | US$168,22 | - |
| 6700 |  PIVN PIVN | US$0,001954 | -14,24% | 2,27% | - | US$167,38 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.