Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.899,47 | 0,97% | 2,18% | US$1.141.786.144.917 | US$25.604.805.221 | 19.720.150 BTC |
| 2 |  Ethereum ETH | US$3.134,16 | 1,09% | 5,12% | US$376.761.092.786 | US$12.751.638.331 | 120.211.238 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,02% | US$112.394.038.911 | US$46.446.510.451 | 112.368.902.073 USDT |
| 4 |  BNB BNB | US$533,76 | 1,64% | 7,18% | US$78.773.169.314 | US$1.600.204.226 | 147.582.373 BNB |
| 5 |  Solana SOL | US$139,53 | 2,68% | 3,84% | US$64.734.351.597 | US$1.990.173.458 | 463.952.365 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$33.862.691.377 | US$5.327.947.652 | 33.862.786.555 USDC |
| 7 |  XRP XRP | US$0,4747 | 5,72% | 11,57% | US$26.492.453.151 | US$1.596.389.224 | 55.805.339.473 XRP |
| 8 |  Toncoin TON | US$7,33 | 0,26% | 1,51% | US$18.381.355.379 | US$221.030.170 | 2.506.857.961 TON |
| 9 |  Dogecoin DOGE | US$0,1077 | 0,95% | 1,98% | US$15.624.088.350 | US$468.503.073 | 145.091.326.384 DOGE |
| 10 |  Cardano ADA | US$0,4165 | 5,23% | 19,05% | US$14.945.304.011 | US$354.134.954 | 35.881.055.588 ADA |
| 11 |  TRON TRX | US$0,1373 | 2,15% | 8,18% | US$11.961.021.524 | US$328.033.234 | 87.130.492.727 TRX |
| 12 |  Avalanche AVAX | US$25,97 | 2,97% | 3,34% | US$10.244.669.566 | US$245.057.056 | 394.414.805 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001648 | 1,56% | 10,19% | US$9.713.920.786 | US$205.016.612 | 589.270.747.259.472 SHIB |
| 14 |  Polkadot DOT | US$6,10 | 3,29% | 7,65% | US$8.770.376.687 | US$142.923.900 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$12,74 | 3,14% | 3,51% | US$7.746.174.008 | US$292.274.926 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$368,71 | 6,11% | 13,14% | US$7.275.374.632 | US$233.104.741 | 19.732.084 BCH |
| 17 |  NEAR Protocol NEAR | US$5,18 | 5,17% | 17,33% | US$5.898.288.492 | US$273.725.087 | 1.137.891.165 NEAR |
| 18 |  Dai DAI | US$1,00 | 0,03% | 0,00% | US$5.349.209.465 | US$268.273.295 | 5.347.888.596 DAI |
| 19 |  UNUS SED LEO LEO | US$5,68 | -2,95% | -0,81% | US$5.255.484.003 | US$3.398.095 | 926.012.202 LEO |
| 20 |  Litecoin LTC | US$69,28 | 2,73% | 11,94% | US$5.177.891.915 | US$308.924.534 | 74.743.237 LTC |
| 21 |  Polygon MATIC | US$0,5072 | 1,81% | 8,43% | US$5.017.951.543 | US$164.844.277 | 9.894.059.780 MATIC |
| 22 |  Uniswap UNI | US$8,11 | 3,55% | 4,38% | US$4.866.898.853 | US$115.795.143 | 600.034.295 UNI |
| 23 |  Kaspa KAS | US$0,1687 | 1,46% | 3,80% | US$4.078.777.984 | US$44.858.736 | 24.174.211.165 KAS |
| 24 |  Pepe PEPE | US$0,000008690 | -2,42% | -2,06% | US$3.654.186.304 | US$636.717.140 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,32 | -0,53% | 7,57% | US$3.413.594.342 | US$52.584.973 | 466.148.551 ICP |
| 26 |  Ethereum Classic ETC | US$21,47 | 3,90% | 6,00% | US$3.175.434.743 | US$118.074.072 | 147.895.083 ETC |
| 27 |  Artificial Superintelligence Alliance FET | US$1,19 | 3,83% | 2,47% | US$3.001.450.633 | US$94.403.172 | 2.520.000.000 FET |
| 28 |  Monero XMR | US$159,61 | 0,63% | 2,85% | US$2.944.286.607 | US$69.908.853 | 18.446.744 XMR |
| 29 |  Aptos APT | US$6,10 | 1,09% | 9,96% | US$2.845.577.625 | US$75.167.232 | 466.236.095 APT |
| 30 |  Stellar XLM | US$0,09136 | 2,91% | 6,83% | US$2.670.336.290 | US$75.330.190 | 29.228.890.076 XLM |
| 31 |  Stacks STX | US$1,67 | 3,69% | 19,63% | US$2.466.081.770 | US$142.484.054 | 1.473.991.657 STX |
| 32 |  Hedera HBAR | US$0,06732 | 2,56% | 0,32% | US$2.408.887.210 | US$34.419.102 | 35.781.141.695 HBAR |
| 33 |  Cosmos ATOM | US$6,15 | 3,59% | 7,81% | US$2.405.559.444 | US$98.869.878 | 390.930.671 ATOM |
| 34 |  Render RNDR | US$6,12 | 2,03% | -4,03% | US$2.390.406.834 | US$167.025.646 | 390.859.381 RNDR |
| 35 |  Cronos CRO | US$0,08803 | 1,95% | 4,66% | US$2.339.008.777 | US$7.320.734 | 26.571.560.696 CRO |
| 36 |  Filecoin FIL | US$4,12 | 0,87% | 16,27% | US$2.348.060.478 | US$122.958.631 | 570.318.693 FIL |
| 37 |  Maker MKR | US$2.518,03 | 5,80% | 13,12% | US$2.342.169.836 | US$127.564.775 | 930.159 MKR |
| 38 |  Mantle MNT | US$0,7015 | 0,75% | 9,73% | US$2.291.810.922 | US$230.165.179 | 3.266.841.708 MNT |
| 39 |  OKB OKB | US$37,82 | 3,82% | 3,97% | US$2.269.460.295 | US$3.057.635 | 60.000.000 OKB |
| 40 |  Arbitrum ARB | US$0,6994 | 0,82% | 12,35% | US$2.260.304.706 | US$143.576.972 | 3.231.588.116 ARB |
| 41 |  VeChain VET | US$0,02716 | 2,28% | 15,63% | US$2.199.588.486 | US$32.922.035 | 80.985.041.177 VET |
| 42 |  Immutable IMX | US$1,30 | 5,54% | 1,47% | US$1.996.297.711 | US$37.210.242 | 1.540.350.203 IMX |
| 43 |  First Digital USD FDUSD | US$1,00 | 0,02% | 0,03% | US$1.930.649.488 | US$3.468.827.651 | 1.930.257.878 FDUSD |
| 44 |  Optimism OP | US$1,71 | 3,01% | 28,63% | US$1.918.706.916 | US$207.449.704 | 1.121.728.540 OP |
| 45 |  Sui SUI | US$0,7483 | -1,06% | 16,33% | US$1.879.869.138 | US$122.605.116 | 2.512.208.504 SUI |
| 46 |  Injective INJ | US$19,78 | 0,96% | 4,64% | US$1.847.802.140 | US$75.067.077 | 93.400.000 INJ |
| 47 |  The Graph GRT | US$0,1855 | 2,17% | 7,47% | US$1.771.156.108 | US$42.621.340 | 9.548.531.509 GRT |
| 48 |  Bittensor TAO | US$242,15 | -1,67% | 8,12% | US$1.710.947.138 | US$32.757.327 | 7.065.522 TAO |
| 49 |  dogwifhat WIF | US$1,57 | 1,67% | -18,38% | US$1.567.012.743 | US$273.613.761 | 998.845.737 WIF |
| 50 |  Arweave AR | US$23,85 | -1,32% | 7,01% | US$1.565.513.952 | US$155.709.828 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.