Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  dYdX (ethDYDX) ETHDYDX | US$1,33 | 2,77% | 9,70% | US$326.731.077 | US$16.475.379 | 245.868.220 ETHDYDX |
| 152 |  Kusama KSM | US$21,44 | 2,65% | 5,23% | US$325.866.289 | US$12.545.184 | 15.198.471 KSM |
| 153 |  Osmosis OSMO | US$0,4773 | 0,45% | 8,75% | US$320.251.729 | US$8.856.958 | 670.953.688 OSMO |
| 154 |  Memecoin MEME | US$0,01460 | 4,87% | 14,34% | US$320.627.040 | US$37.124.640 | 21.953.826.356 MEME |
| 155 |  Golem GLM | US$0,3128 | 1,90% | 17,00% | US$312.795.009 | US$11.217.942 | 1.000.000.000 GLM |
| 156 |  ConstitutionDAO PEOPLE | US$0,05891 | 2,49% | 25,77% | US$298.078.799 | US$89.840.702 | 5.060.137.335 PEOPLE |
| 157 |  Echelon Prime PRIME | US$8,33 | 0,09% | 13,52% | US$297.980.527 | US$2.062.356 | 35.773.841 PRIME |
| 158 |  Terra LUNA | US$0,3770 | 1,83% | 12,49% | US$298.749.680 | US$17.971.686 | 792.493.490 LUNA |
| 159 |  Zilliqa ZIL | US$0,01570 | 1,61% | 5,58% | US$293.385.191 | US$12.456.997 | 18.689.233.273 ZIL |
| 160 |  Holo HOT | US$0,001683 | 3,53% | 15,92% | US$292.073.768 | US$9.635.856 | 173.573.062.937 HOT |
| 161 |  Radix XRD | US$0,02775 | -0,72% | -3,22% | US$291.227.867 | US$1.038.581 | 10.494.915.378 XRD |
| 162 |  Dash DASH | US$24,51 | 2,47% | 7,23% | US$291.030.605 | US$32.358.503 | 11.875.480 DASH |
| 163 |  Blast BLAST | US$0,01622 | 0,20% | 8,61% | US$287.892.685 | US$116.559.287 | 17.748.839.291 BLAST |
| 164 |  Manta Network MANTA | US$0,8520 | 4,47% | 13,61% | US$288.928.885 | US$15.948.561 | 339.100.416 MANTA |
| 165 |  JUST JST | US$0,02903 | 1,95% | -1,39% | US$287.372.704 | US$27.631.586 | 9.900.000.000 JST |
| 166 |  Blur BLUR | US$0,1649 | 2,09% | 9,51% | US$285.989.688 | US$40.610.151 | 1.734.561.956 BLUR |
| 167 |  Celo CELO | US$0,5265 | 1,68% | 11,67% | US$285.554.334 | US$12.762.324 | 542.396.781 CELO |
| 168 |  cat in a dogs world MEW | US$0,003149 | -4,21% | -6,96% | US$279.932.565 | US$50.937.498 | 88.888.888.888 MEW |
| 169 |  Siacoin SC | US$0,004900 | 5,28% | 25,92% | US$282.928.007 | US$26.158.403 | 57.740.361.723 SC |
| 170 |  Illuvium ILV | US$62,67 | -3,15% | 11,98% | US$280.371.703 | US$14.950.593 | 4.474.028 ILV |
| 171 |  aelf ELF | US$0,3828 | 0,39% | 21,48% | US$280.066.172 | US$20.851.159 | 731.609.230 ELF |
| 172 |  Galxe GAL | US$2,36 | -4,31% | 26,49% | US$279.800.247 | US$43.268.210 | 118.544.998 GAL |
| 173 |  Arkham ARKM | US$1,34 | -1,93% | -3,38% | US$273.322.101 | US$43.087.406 | 204.600.000 ARKM |
| 174 |  Ankr ANKR | US$0,02725 | 1,29% | 10,30% | US$272.519.940 | US$8.166.554 | 10.000.000.000 ANKR |
| 175 |  SuperVerse SUPER | US$0,5565 | 3,51% | 11,36% | US$271.471.515 | US$5.149.982 | 487.776.093 SUPER |
| 176 |  Basic Attention Token BAT | US$0,1817 | 1,27% | 7,93% | US$271.621.012 | US$30.775.007 | 1.494.883.736 BAT |
| 177 |  0x Protocol ZRX | US$0,3167 | 0,94% | 8,09% | US$268.416.065 | US$14.192.672 | 847.496.055 ZRX |
| 178 |  Enjin Coin ENJ | US$0,1646 | 1,17% | 0,12% | US$267.779.668 | US$12.995.910 | 1.626.770.104 ENJ |
| 179 |  OriginTrail TRAC | US$0,6496 | -0,08% | -0,50% | US$264.335.089 | US$1.657.220 | 406.924.832 TRAC |
| 180 |  Casper CSPR | US$0,02114 | -1,41% | 4,86% | US$256.944.789 | US$3.834.472 | 12.152.421.883 CSPR |
| 181 |  SPACE ID ID | US$0,3992 | 2,85% | 12,13% | US$256.952.071 | US$12.422.257 | 643.733.694 ID |
| 182 |  Jito JTO | US$2,03 | 1,70% | 5,67% | US$250.539.020 | US$23.724.206 | 123.486.520 JTO |
| 183 |  Dymension DYM | US$1,31 | -2,07% | 32,00% | US$250.195.329 | US$14.352.449 | 190.348.532 DYM |
| 184 |  EthereumPoW ETHW | US$2,31 | 2,56% | 5,75% | US$249.361.445 | US$4.894.650 | 107.818.999 ETHW |
| 185 |  GMX GMX | US$26,08 | 2,87% | 7,00% | US$249.647.170 | US$15.443.157 | 9.573.636 GMX |
| 186 |  Ravencoin RVN | US$0,01763 | 1,90% | 5,89% | US$247.723.570 | US$11.588.490 | 14.051.568.234 RVN |
| 187 |  Qtum QTUM | US$2,32 | 3,37% | 7,28% | US$244.582.206 | US$28.043.651 | 105.230.133 QTUM |
| 188 |  Centrifuge CFG | US$0,4870 | 2,33% | 20,51% | US$241.427.495 | US$712.046 | 495.733.406 CFG |
| 189 |  io.net IO | US$2,54 | 3,79% | 23,00% | US$241.192.899 | US$126.678.390 | 95.000.000 IO |
| 190 |  ether.fi ETHFI | US$2,08 | -1,15% | 15,17% | US$239.457.703 | US$79.999.359 | 115.200.000 ETHFI |
| 191 |  Biconomy BICO | US$0,2991 | 3,89% | 4,79% | US$236.183.446 | US$7.807.561 | 789.580.695 BICO |
| 192 |  Reserve Rights RSR | US$0,004636 | 3,71% | 8,85% | US$234.558.044 | US$18.546.452 | 50.600.000.000 RSR |
| 193 |  SKALE SKL | US$0,04271 | 0,98% | 9,70% | US$234.672.093 | US$22.017.645 | 5.493.977.671 SKL |
| 194 |  Metis METIS | US$40,24 | 0,27% | 11,78% | US$228.830.816 | US$10.607.998 | 5.686.334 METIS |
| 195 |  Decred DCR | US$13,46 | 2,91% | 5,37% | US$217.918.341 | US$990.400 | 16.184.963 DCR |
| 196 |  Gas GAS | US$3,34 | 2,17% | 9,80% | US$217.076.765 | US$4.786.901 | 64.992.331 GAS |
| 197 |  Mask Network MASK | US$2,16 | 2,43% | 8,98% | US$216.498.506 | US$28.200.011 | 100.000.000 MASK |
| 198 |  Chia XCH | US$20,17 | 2,77% | 1,74% | US$215.459.559 | US$4.375.807 | 10.681.847 XCH |
| 199 |  Polymesh POLYX | US$0,2500 | 4,06% | 15,74% | US$214.887.105 | US$27.120.538 | 859.682.856 POLYX |
| 200 |  Convex Finance CVX | US$2,18 | -0,10% | -3,15% | US$211.821.106 | US$11.329.167 | 96.953.918 CVX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.