Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9991 | 0,03% | 0,02% | US$3.427.524.740 | US$51.424.075 | 3.430.648.576 USDe |
| 202 |  Zeebu ZBU | US$4,76 | -1,00% | 5,16% | US$1.569.352.507 | US$24.184.658 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$20,36 | 2,64% | 9,08% | US$1.096.175.839 | US$6.583.883 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,12 | 0,43% | -0,25% | US$998.472.535 | US$1.082.418 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$2,35 | 0,32% | 0,85% | US$714.973.206 | US$50.786.202 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9971 | 0,03% | -0,01% | US$647.545.246 | US$5.369.158 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,4611 | 3,48% | -10,18% | US$451.890.475 | US$51.014.469 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,76 | 2,00% | 5,55% | US$414.681.104 | US$129.768 | 150.001.000 IPV |
| 209 |  USDB USDB | US$0,9973 | 0,05% | -0,03% | US$371.095.496 | US$29.514.855 | 372.108.724 USDB |
| 210 |  Beldex BDX | US$0,05103 | 10,91% | 25,21% | US$340.774.435 | US$1.028.062 | 6.678.156.579 BDX |
| 211 |  H2O DAO H2O | US$0,4112 | 1,00% | 41,15% | US$339.200.122 | US$10.474.362 | 825.000.000 H2O |
| 212 |  Aerodrome Finance AERO | US$0,6174 | 0,51% | 18,66% | US$328.384.651 | US$13.616.589 | 531.902.478 AERO |
| 213 |  MAGA TRUMP | US$6,32 | 4,88% | 13,92% | US$277.890.107 | US$4.486.772 | 43.997.357 TRUMP |
| 214 |  Meta Games Coin MGC | US$0,2519 | 0,36% | 3,42% | US$277.036.764 | US$17.191,45 | 1.099.999.700 MGC |
| 215 |  PepeCoin PEPECOIN | US$2,30 | -3,50% | -4,59% | US$266.614.256 | US$1.610.711 | 115.752.038 PEPECOIN |
| 216 |  Aethir ATH | US$0,07014 | -4,79% | 0,41% | US$265.113.204 | US$23.295.316 | 3.780.000.000 ATH |
| 217 |  Tribe TRIBE | US$0,4702 | -3,58% | 4,34% | US$253.016.953 | US$373.996 | 538.157.847 TRIBE |
| 218 |  Turbo TURBO | US$0,003574 | 1,32% | 13,77% | US$227.556.120 | US$66.394.855 | 63.674.701.174 TURBO |
| 219 |  Flux FLUX | US$0,5894 | 3,46% | 10,54% | US$206.138.843 | US$8.734.212 | 349.740.221 FLUX |
| 220 |  Open Campus EDU | US$0,6250 | -0,21% | 3,34% | US$206.146.420 | US$4.301.559 | 329.843.750 EDU |
| 221 |  Orbler ORBR | US$0,2012 | -4,85% | -7,07% | US$204.373.621 | US$82.281,59 | 1.015.586.750 ORBR |
| 222 |  Threshold T | US$0,02068 | 1,54% | 9,35% | US$201.548.474 | US$5.691.609 | 9.746.068.929 T |
| 223 |  Loopring LRC | US$0,1449 | 1,65% | 7,52% | US$198.025.138 | US$10.034.968 | 1.366.806.970 LRC |
| 224 |  Chromia CHR | US$0,2309 | -2,24% | -11,91% | US$192.185.461 | US$12.286.917 | 832.433.368 CHR |
| 225 |  Tellor TRB | US$73,78 | 10,10% | -5,03% | US$191.808.681 | US$45.152.565 | 2.599.571 TRB |
| 226 |  yearn.finance YFI | US$5.767,86 | 0,71% | -8,12% | US$192.024.082 | US$20.893.851 | 33.292 YFI |
| 227 |  Frax Share FXS | US$2,38 | -0,10% | -2,66% | US$191.360.799 | US$12.969.636 | 80.556.336 FXS |
| 228 |  VeThor Token VTHO | US$0,002446 | 3,94% | 16,06% | US$191.329.131 | US$1.194.007 | 78.214.153.281 VTHO |
| 229 |  Arcblock ABT | US$1,93 | -3,54% | -10,63% | US$190.241.655 | US$2.204.110 | 98.554.305 ABT |
| 230 |  Harmony ONE | US$0,01352 | 2,10% | 12,99% | US$190.077.827 | US$3.535.080 | 14.056.684.185 ONE |
| 231 |  Rollbit Coin RLB | US$0,07069 | -3,38% | -0,59% | US$188.534.003 | US$658.908 | 2.666.952.570 RLB |
| 232 |  Alchemy Pay ACH | US$0,02350 | 2,59% | 12,71% | US$185.132.424 | US$10.030.483 | 7.878.963.854 ACH |
| 233 |  ZetaChain ZETA | US$0,6365 | -0,12% | 0,86% | US$181.295.932 | US$20.572.825 | 284.812.500 ZETA |
| 234 |  SushiSwap SUSHI | US$0,6932 | 2,91% | 6,31% | US$181.055.393 | US$12.174.682 | 261.172.129 SUSHI |
| 235 |  BounceBit BB | US$0,4111 | -2,16% | 29,80% | US$179.230.571 | US$45.700.528 | 435.965.753 BB |
| 236 |  Amp AMP | US$0,004248 | 0,66% | 5,58% | US$179.386.752 | US$6.378.330 | 42.227.702.186 AMP |
| 237 |  Ondo US Dollar Yield USDY | US$1,04 | -0,04% | -0,87% | US$178.993.235 | US$659.928 | 172.126.985 USDY |
| 238 |  Lollybomb Meme Coin BOMB | US$0,01777 | 21,64% | 49,91% | US$177.742.902 | US$2.639.618 | 10.000.000.000 BOMB |
| 239 |  Creditcoin CTC | US$0,5067 | -1,04% | 9,87% | US$177.392.359 | US$10.640.381 | 350.092.249 CTC |
| 240 |  Baby Doge Coin BabyDoge | - | 0,74% | 7,20% | US$176.989.531 | US$3.311.708 | 143.788.799.573.309.472 BabyDoge |
| 241 |  Telcoin TEL | US$0,001939 | 2,20% | -6,05% | US$172.844.562 | US$720.854 | 89.149.420.414 TEL |
| 242 |  Moonbeam GLMR | US$0,1957 | 3,39% | 5,82% | US$173.421.412 | US$5.101.637 | 886.373.972 GLMR |
| 243 |  Ponke PONKE | US$0,3980 | 1,61% | -2,33% | US$171.050.325 | US$15.686.105 | 429.777.374 PONKE |
| 244 |  MimbleWimbleCoin MWC | US$15,42 | -0,01% | -10,73% | US$168.975.497 | US$3.810,80 | 10.959.070 MWC |
| 245 |  SwissBorg BORG | US$0,1705 | -3,03% | -0,89% | US$167.755.243 | US$1.203.372 | 984.004.858 BORG |
| 246 |  UMA UMA | US$2,02 | 1,13% | 10,50% | US$165.484.792 | US$19.675.298 | 81.815.351 UMA |
| 247 |  USDJ USDJ | US$1,08 | -0,11% | -0,16% | US$165.564.604 | US$271.383 | 153.865.804 USDJ |
| 248 |  API3 API3 | US$1,92 | 7,85% | 18,01% | US$166.097.281 | US$11.602.862 | 86.421.978 API3 |
| 249 |  Ontology ONT | US$0,1834 | 2,17% | 7,19% | US$166.137.338 | US$7.444.365 | 905.697.857 ONT |
| 250 |  Yield Guild Games YGG | US$0,4506 | 7,59% | 13,69% | US$164.687.600 | US$45.186.341 | 365.459.302 YGG |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.