Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Propy PRO | US$1,20 | 1,76% | -4,88% | US$120.146.927 | US$3.924.488 | 100.000.000 PRO |
| 302 |  Gomining Gomining | US$0,2973 | 0,52% | 21,66% | US$119.425.805 | US$11.823.525 | 401.643.157 Gomining |
| 303 |  Cartesi CTSI | US$0,1444 | 1,33% | 5,08% | US$118.765.834 | US$4.561.176 | 822.213.371 CTSI |
| 304 |  NEM XEM | US$0,01319 | 1,67% | 3,17% | US$118.741.212 | US$2.224.984 | 8.999.999.999 XEM |
| 305 |  Braintrust BTRST | US$0,5034 | 1,56% | 4,22% | US$117.814.729 | US$208.367 | 234.044.807 BTRST |
| 306 |  Pax Dollar USDP | US$0,9998 | 0,01% | -0,09% | US$117.377.699 | US$812.243 | 117.399.806 USDP |
| 307 |  World Mobile Token WMT | US$0,2369 | -0,62% | 8,84% | US$116.505.365 | US$1.364.729 | 491.838.755 WMT |
| 308 |  Prom PROM | US$6,31 | 3,03% | 15,06% | US$115.167.478 | US$1.804.361 | 18.250.000 PROM |
| 309 |  LCX LCX | US$0,1488 | -1,32% | -12,01% | US$114.794.058 | US$1.484.739 | 771.584.751 LCX |
| 310 |  Hive HIVE | US$0,2092 | 1,53% | 11,72% | US$104.773.055 | US$1.982.218 | 500.749.243 HIVE |
| 311 |  Dusk DUSK | US$0,2451 | 3,32% | 8,59% | US$113.821.233 | US$10.185.767 | 464.327.796 DUSK |
| 312 |  Polygon Ecosystem Token POL | US$0,5064 | 1,47% | 7,72% | US$112.864.498 | US$737.399 | 222.892.272 POL |
| 313 |  Smooth Love Potion SLP | US$0,002726 | 5,73% | 18,55% | US$112.695.141 | US$22.659.428 | 41.347.214.503 SLP |
| 314 |  Ozone Chain OZO | US$0,2281 | 1,95% | 1,94% | US$111.772.808 | US$572.188 | 490.094.425 OZO |
| 315 |  Gemini Dollar GUSD | US$1,00 | 0,08% | -0,02% | US$111.441.973 | US$2.810.399 | 111.337.746 GUSD |
| 316 |  JOE JOE | US$0,3082 | 2,04% | 8,80% | US$110.851.614 | US$5.938.950 | 359.694.222 JOE |
| 317 |  Stride STRD | US$1,26 | 0,37% | 4,97% | US$110.714.230 | US$31.450,20 | 87.825.728 STRD |
| 318 |  Sun (New) SUN | US$0,01107 | 1,35% | 4,16% | US$110.132.314 | US$19.211.893 | 9.951.640.722 SUN |
| 319 |  Bone ShibaSwap BONE | US$0,4764 | 2,62% | 8,71% | US$109.531.783 | US$5.620.627 | 229.923.351 BONE |
| 320 |  IQ IQ | US$0,005949 | -0,08% | 18,48% | US$110.445.222 | US$15.724.962 | 18.566.326.356 IQ |
| 321 |  Waves WAVES | US$0,9515 | 1,01% | 9,79% | US$109.521.960 | US$16.043.269 | 115.104.628 WAVES |
| 322 |  Merlin Chain MERL | US$0,2607 | 4,02% | 21,54% | US$108.206.997 | US$23.125.825 | 415.000.000 MERL |
| 323 |  Nano XNO | US$0,8140 | 2,32% | 8,81% | US$108.467.303 | US$1.919.784 | 133.248.297 XNO |
| 324 |  SmarDex SDEX | US$0,01293 | -0,55% | -1,51% | US$108.010.034 | US$329.742 | 8.352.522.958 SDEX |
| 325 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1075 | 1,62% | 15,60% | US$107.467.310 | US$3.384.953 | 999.798.155 BITCOIN |
| 326 |  Tokenlon Network Token LON | US$0,9270 | -3,44% | 0,75% | US$107.014.054 | US$620.269 | 115.441.752 LON |
| 327 |  Paycoin PCI | US$0,1075 | 3,02% | 31,64% | US$108.374.474 | US$1.003.083 | 1.007.831.650 PCI |
| 328 |  Sleepless AI AI | US$0,5384 | 2,74% | 13,70% | US$105.331.007 | US$18.126.342 | 195.625.000 AI |
| 329 |  Nakamoto Games NAKA | US$1,16 | 1,37% | 3,81% | US$104.565.122 | US$53.974.372 | 90.463.652 NAKA |
| 330 |  Zentry ZENT | US$0,01913 | 3,12% | 7,21% | US$104.926.985 | US$18.227.663 | 5.483.808.822 ZENT |
| 331 |  Everscale EVER | US$0,05231 | -1,83% | 4,89% | US$103.090.479 | US$992.413 | 1.970.817.772 EVER |
| 332 |  MiL.k MLK | US$0,2796 | -1,13% | 7,73% | US$103.354.131 | US$3.214.509 | 369.712.872 MLK |
| 333 |  ApeX Protocol APEX | US$2,17 | -0,68% | -1,39% | US$102.736.059 | US$55.584.390 | 47.315.284 APEX |
| 334 |  Omni Network OMNI | US$12,32 | 2,64% | 10,67% | US$102.730.608 | US$18.860.605 | 8.335.598 OMNI |
| 335 |  Request REQ | US$0,1022 | 1,75% | 9,72% | US$102.155.623 | US$1.538.574 | 999.653.403 REQ |
| 336 |  Symbol XYM | US$0,01723 | -2,52% | -3,52% | US$101.828.833 | US$364.012 | 5.910.990.915 XYM |
| 337 |  Celer Network CELR | US$0,01314 | 1,51% | 1,05% | US$101.770.212 | US$2.100.874 | 7.743.424.107 CELR |
| 338 |  BORA BORA | US$0,1001 | 0,29% | 6,57% | US$99.444.648 | US$806.160 | 993.750.000 BORA |
| 339 |  Bazaars BZR | US$8,56 | 1,11% | 5,16% | US$99.921.142 | US$402.460 | 11.672.346 BZR |
| 340 |  Powerledger POWR | US$0,1944 | 2,77% | 14,37% | US$99.631.016 | US$5.577.150 | 512.375.110 POWR |
| 341 |  Coq Inu COQ | US$0,000001430 | 1,11% | -4,07% | US$99.090.139 | US$2.421.061 | 69.420.000.000.000 COQ |
| 342 |  Pundi X (New) PUNDIX | US$0,3669 | 2,54% | 16,98% | US$94.831.882 | US$4.500.210 | 258.491.637 PUNDIX |
| 343 |  Non-Playable Coin NPC | US$0,01431 | 13,44% | -21,18% | US$98.628.464 | US$3.213.934 | 6.893.862.398 NPC |
| 344 |  Civic CVC | US$0,09788 | 1,30% | 10,37% | US$97.884.420 | US$8.124.551 | 1.000.000.000 CVC |
| 345 |  Gains Network GNS | US$2,94 | 3,37% | 19,26% | US$98.279.924 | US$8.437.662 | 33.451.724 GNS |
| 346 |  Cyber CYBER | US$4,21 | 2,13% | 7,95% | US$97.856.129 | US$13.536.347 | 23.249.167 CYBER |
| 347 |  Big Time BIGTIME | US$0,09879 | 5,02% | 20,36% | US$97.409.850 | US$7.613.236 | 986.065.156 BIGTIME |
| 348 |  Venus XVS | US$6,01 | 2,54% | 14,28% | US$96.703.679 | US$3.011.382 | 16.077.118 XVS |
| 349 |  Keep Network KEEP | US$0,1016 | 7,38% | 12,90% | US$96.605.911 | US$10.882,20 | 951.288.991 KEEP |
| 350 |  Kyber Network Crystal v2 KNC | US$0,5122 | 2,28% | 14,21% | US$96.579.982 | US$14.386.622 | 188.571.414 KNC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.