Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Enzyme MLN | US$20,16 | -1,74% | 0,66% | US$53.741.029 | US$8.378.570 | 2.666.256 MLN |
| 502 |  Gitcoin GTC | US$0,8107 | 0,92% | 7,18% | US$53.739.852 | US$3.541.986 | 66.291.054 GTC |
| 503 |  Across Protocol ACX | US$0,3880 | 4,50% | 32,71% | US$53.564.774 | US$584.012 | 138.063.734 ACX |
| 504 |  Tectum TET | US$7,28 | -1,22% | 19,03% | US$53.549.844 | US$1.025.678 | 7.354.857 TET |
| 505 |  Zebec Network ZBCN | US$0,001046 | 2,14% | 3,78% | US$53.214.999 | US$7.315.502 | 50.883.649.370 ZBCN |
| 506 |  Origin Protocol OGN | US$0,08917 | 2,02% | 9,52% | US$52.506.266 | US$5.971.141 | 588.819.530 OGN |
| 507 |  Toko Token TKO | US$0,3092 | 2,71% | 9,63% | US$52.312.511 | US$1.120.309 | 169.197.990 TKO |
| 508 |  Aavegotchi GHST | US$0,9871 | -1,80% | -7,50% | US$52.066.924 | US$2.405.495 | 52.747.801 GHST |
| 509 |  Maple MPL | US$11,78 | 3,17% | 5,34% | US$52.035.251 | US$698.685 | 4.417.986 MPL |
| 510 |  ArchLoot AL | US$0,1710 | 21,36% | 53,98% | US$51.921.952 | US$5.329.678 | 303.686.874 AL |
| 511 |  Orion ORN | US$1,51 | -3,10% | 11,48% | US$51.434.275 | US$5.694.481 | 34.146.255 ORN |
| 512 |  StormX STMX | US$0,005130 | 3,10% | 11,00% | US$51.295.247 | US$8.917.428 | 10.000.000.000 STMX |
| 513 |  Tokamak Network TON | US$1,17 | 6,03% | 13,46% | US$51.490.108 | US$8.478.806 | 43.841.454 TON |
| 514 |  Maverick Protocol MAV | US$0,2026 | 2,76% | 7,89% | US$50.658.018 | US$7.307.066 | 250.000.000 MAV |
| 515 |  QuarkChain QKC | US$0,007176 | 0,94% | 9,54% | US$50.322.410 | US$1.409.697 | 7.012.453.731 QKC |
| 516 |  Gearbox Protocol GEAR | US$0,009469 | 2,16% | 0,75% | US$50.358.856 | US$598.594 | 5.318.119.029 GEAR |
| 517 |  smARTOFGIVING AOG | US$0,6816 | 0,03% | 1,27% | US$50.285.809 | - | 73.780.484 AOG |
| 518 |  Bitgert BRISE | US$0,0000001300 | -0,02% | 4,88% | US$50.161.950 | US$9.827.854 | 395.688.215.721.653 BRISE |
| 519 |  RAMP RAMP | US$0,1047 | -0,29% | 2,30% | US$50.037.363 | US$501,62 | 477.838.740 RAMP |
| 520 |  ViciCoin VCNT | US$21,95 | 1,42% | 2,85% | US$50.032.279 | US$405.526 | 2.279.555 VCNT |
| 521 |  Neom NEOM | US$23,32 | -0,07% | -0,35% | US$49.892.259 | US$45,49 | 2.139.819 NEOM |
| 522 |  LTO Network LTO | US$0,1161 | 2,59% | 12,13% | US$49.879.506 | US$1.242.922 | 429.775.063 LTO |
| 523 |  Wrapped Islamic Coin WISLM | US$0,05393 | -5,21% | 23,73% | US$49.470.996 | US$30.772,26 | 917.246.927 WISLM |
| 524 |  Dora Factory DORA | US$0,09142 | -6,82% | -14,26% | US$49.117.924 | US$1.197.055 | 537.277.116 DORA |
| 525 |  ATOR Protocol ATOR | US$0,8358 | 0,47% | -7,03% | US$48.822.958 | - | 58.416.996 ATOR |
| 526 |  Velodrome Finance VELO | US$0,06652 | 2,50% | 1,93% | US$48.732.967 | US$1.587.937 | 732.588.376 VELO |
| 527 |  CLV CLV | US$0,04831 | 2,96% | 9,53% | US$48.305.699 | US$3.396.590 | 1.000.000.000 CLV |
| 528 |  Function X FX | US$0,1165 | -1,13% | 9,90% | US$47.596.943 | US$419.296 | 408.520.357 FX |
| 529 |  Beta Finance BETA | US$0,05834 | 0,93% | -11,50% | US$48.349.480 | US$13.274.710 | 828.787.879 BETA |
| 530 |  LooksRare LOOKS | US$0,04807 | 4,40% | 15,37% | US$48.068.830 | US$2.294.923 | 999.941.673 LOOKS |
| 531 |  ArbDoge AI AIDOGE | - | 7,47% | 16,57% | US$48.231.967 | US$6.906.930 | 174.455.896.934.211.008 AIDOGE |
| 532 |  Hippocrat HPO | US$0,04818 | -2,49% | 18,57% | US$47.863.977 | US$2.051.062 | 993.409.273 HPO |
| 533 |  REI Network REI | US$0,04995 | 0,88% | 2,96% | US$47.451.139 | US$2.273.136 | 950.000.000 REI |
| 534 |  GuildFi GF | US$0,1858 | -0,91% | 4,05% | US$46.859.053 | US$818,71 | 252.202.901 GF |
| 535 |  crow with knife CAW | US$0,00000006000 | 3,53% | -2,56% | US$46.908.979 | US$689.606 | 769.861.397.731.578 CAW |
| 536 |  Ampleforth Governance Token FORTH | US$3,11 | 2,75% | 17,31% | US$46.697.298 | US$1.038.090 | 14.997.390 FORTH |
| 537 |  DeFi Pulse Index DPI | US$84,08 | -2,46% | 3,29% | US$46.997.449 | US$235.217 | 558.983 DPI |
| 538 |  Crown by Third Time Games CROWN | US$0,4849 | 16,62% | 18,09% | US$46.626.452 | US$866.164 | 96.164.596 CROWN |
| 539 |  Alien Worlds TLM | US$0,01056 | 2,36% | 8,46% | US$46.207.970 | US$3.398.193 | 4.375.288.698 TLM |
| 540 |  Hoppy HOPPY | US$0,0001093 | -15,14% | -25,78% | US$45.960.449 | US$5.248.724 | 420.690.000.000 HOPPY |
| 541 |  Dynex DNX | US$0,4963 | -2,33% | -17,34% | US$45.939.187 | US$828.048 | 92.561.239 DNX |
| 542 |  Synternet NOIA | US$0,06275 | 6,48% | -8,55% | US$45.777.075 | US$31.695,78 | 729.553.097 NOIA |
| 543 |  Metacraft MCT | US$0,8684 | 0,04% | 14,10% | US$45.731.103 | US$6.421,28 | 52.661.120 MCT |
| 544 |  Electroneum ETN | US$0,002539 | 9,73% | 13,96% | US$45.647.635 | US$983.385 | 17.976.199.155 ETN |
| 545 |  Aleph.im ALEPH | US$0,1854 | 0,81% | 0,76% | US$45.845.525 | US$1.056.804 | 247.220.482 ALEPH |
| 546 |  Gods Unchained GODS | US$0,1501 | 0,40% | 6,93% | US$45.721.990 | US$546.916 | 304.583.334 GODS |
| 547 |  RARI RARI | US$1,92 | 1,48% | 4,66% | US$45.729.292 | US$576.869 | 23.834.553 RARI |
| 548 |  Cobak Token CBK | US$0,5368 | 4,93% | 18,91% | US$45.835.014 | US$14.607.054 | 85.381.233 CBK |
| 549 |  Grok GROK | US$0,007162 | -3,21% | -5,20% | US$45.271.653 | US$5.732.453 | 6.320.723.099 GROK |
| 550 |  Router Protocol ROUTE | US$2,86 | 9,38% | 9,45% | US$45.329.963 | US$1.322.281 | 15.851.447 ROUTE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.