Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MUX Protocol MCB | US$6,69 | 0,31% | -3,66% | US$25.580.609 | US$36.673,85 | 3.821.523 MCB |
| 702 |  Stronghold Token SHX | US$0,004405 | 0,46% | -0,33% | US$25.522.321 | US$107.310 | 5.793.905.044 SHX |
| 703 |  xMoney UTK | US$0,05102 | 2,77% | 12,85% | US$25.509.457 | US$1.889.703 | 500.000.000 UTK |
| 704 |  DeFiChain DFI | US$0,03068 | -0,40% | 1,43% | US$25.407.638 | US$2.458.038 | 828.131.399 DFI |
| 705 |  Sentinel Protocol UPP | US$0,05112 | 0,16% | 13,43% | US$25.447.352 | US$583.487 | 497.834.800 UPP |
| 706 |  Beefy BIFI | US$313,85 | 1,69% | 11,16% | US$25.108.071 | US$926.250 | 80.000 BIFI |
| 707 |  Voxies VOXEL | US$0,1419 | 1,82% | 10,42% | US$24.915.560 | US$2.438.778 | 175.540.671 VOXEL |
| 708 |  Meter Governance MTRG | US$0,7469 | -3,92% | -6,42% | US$24.889.498 | US$58.455,63 | 33.325.292 MTRG |
| 709 |  ASD ASD | US$0,03746 | -5,83% | -4,66% | US$24.749.676 | US$1.363.783 | 660.615.274 ASD |
| 710 |  Klever KLV | US$0,002771 | -0,55% | 5,96% | US$24.606.742 | US$612.063 | 8.880.780.407 KLV |
| 711 |  PolySwarm NCT | US$0,01589 | 4,51% | 14,45% | US$24.572.709 | US$611.185 | 1.546.457.130 NCT |
| 712 |  Propchain PROPC | US$1,24 | 0,59% | -17,13% | US$24.381.727 | US$499.946 | 19.734.038 PROPC |
| 713 |  Opulous OPUL | US$0,08607 | -1,99% | 5,81% | US$24.417.224 | US$503.689 | 283.693.726 OPUL |
| 714 |  Pandora PANDORA | US$2.514,54 | -0,69% | 16,57% | US$25.145.417 | US$5.087.478 | 10.000 PANDORA |
| 715 |  Gelato GEL | US$0,2212 | -2,53% | -3,29% | US$24.320.809 | US$130.654 | 109.951.523 GEL |
| 716 |  NuNet NTX | US$0,04784 | 3,10% | 25,72% | US$24.116.002 | US$100.001 | 504.084.665 NTX |
| 717 |  MATH MATH | US$0,2110 | -1,93% | 2,61% | US$24.128.659 | US$391.465 | 114.356.164 MATH |
| 718 |  Dero DERO | US$1,69 | 2,46% | -3,64% | US$24.171.151 | US$8.705,58 | 14.312.916 DERO |
| 719 |  Moss Coin MOC | US$0,05795 | 1,62% | 11,23% | US$24.020.102 | US$461.157 | 414.489.688 MOC |
| 720 |  Impossible Finance Launchpad IDIA | US$0,03530 | -0,22% | 8,91% | US$24.002.977 | US$993,97 | 680.000.000 IDIA |
| 721 |  USDK USDK | US$0,8376 | 0,00% | 0,64% | US$23.956.059 | - | 28.600.072 USDK |
| 722 |  AdEx ADX | US$0,1651 | -0,35% | 18,93% | US$23.777.359 | US$2.636.370 | 144.046.027 ADX |
| 723 |  Keep3rV1 KP3R | US$55,88 | 2,47% | 10,57% | US$23.759.160 | US$1.271.489 | 425.178 KP3R |
| 724 |  Statter Network STT | US$0,4705 | -1,32% | 7,79% | US$23.686.343 | US$2.423.379 | 50.344.589 STT |
| 725 |  Cere Network CERE | US$0,003391 | -4,99% | 0,60% | US$23.531.129 | US$686.965 | 6.939.923.952 CERE |
| 726 |  Minswap MIN | US$0,02164 | 10,47% | 26,27% | US$23.421.363 | US$127.678 | 1.082.367.249 MIN |
| 727 |  AhaToken AHT | US$0,004529 | 0,59% | 13,73% | US$23.332.079 | US$605.696 | 5.151.506.120 AHT |
| 728 |  Aryacoin AYA | US$0,01941 | -6,53% | 7,85% | US$23.264.184 | US$132.724 | 1.198.291.658 AYA |
| 729 |  Taraxa TARA | US$0,005557 | -2,70% | 7,66% | US$23.152.320 | US$224.172 | 4.166.519.183 TARA |
| 730 |  Blendr Network BLENDR | US$0,5674 | 0,46% | 19,14% | US$22.957.768 | US$480.643 | 40.457.921 BLENDR |
| 731 |  Moonchain MXC | US$0,008805 | 2,32% | 7,70% | US$23.265.060 | US$2.026.749 | 2.642.132.371 MXC |
| 732 |  Crypto Asset Governance Alliance CAGA | US$0,0003735 | -0,07% | -0,74% | US$22.964.627 | US$1.648.022 | 61.492.072.802 CAGA |
| 733 |  XeniosCoin XNC | US$0,3001 | 0,03% | 0,02% | US$22.887.852 | US$1.012,25 | 76.274.958 XNC |
| 734 |  iMe Lab LIME | US$0,04806 | 0,12% | -0,01% | US$22.685.217 | US$7.178.895 | 472.038.858 LIME |
| 735 |  UniLend UFT | US$0,2890 | 0,39% | 6,14% | US$22.617.275 | US$1.312.771 | 78.250.222 UFT |
| 736 |  School Hack Coin SHC | US$0,09992 | -0,19% | 46,15% | US$22.587.805 | US$543.433 | 226.062.500 SHC |
| 737 |  Celsius CEL | US$0,5938 | 2,18% | 31,47% | US$22.396.350 | US$16.967.407 | 37.720.111 CEL |
| 738 |  cheqd CHEQ | US$0,03455 | 1,19% | 2,77% | US$22.198.179 | US$21.871,28 | 642.492.815 CHEQ |
| 739 |  Akropolis AKRO | US$0,004992 | 4,21% | -5,00% | US$22.145.846 | US$11.282.268 | 4.436.209.630 AKRO |
| 740 |  BurgerCities BURGER | US$0,4130 | 0,29% | 11,23% | US$22.033.788 | US$6.116.336 | 53.350.193 BURGER |
| 741 |  Wat WAT | US$0,00005627 | -1,13% | 79,07% | US$22.363.396 | US$4.037.602 | 397.411.193.510 WAT |
| 742 |  Shuffle SHFL | US$0,2713 | 5,41% | 15,97% | US$21.459.813 | US$884.982 | 79.086.156 SHFL |
| 743 |  Mango MNGO | US$0,02194 | 5,57% | 5,49% | US$21.939.282 | US$178.363 | 1.000.000.000 MNGO |
| 744 |  Wing Finance WING | US$4,96 | 1,06% | 10,23% | US$21.941.563 | US$925.821 | 4.422.885 WING |
| 745 |  ParagonsDAO PDT | US$0,1367 | 4,98% | 28,90% | US$21.779.133 | US$29.093,06 | 159.286.289 PDT |
| 746 |  Nine Chronicles WNCG | US$0,06059 | -0,79% | 7,12% | US$21.735.929 | US$338.396 | 358.736.052 WNCG |
| 747 |  XPR Network XPR | US$0,0008324 | 1,05% | 13,42% | US$21.739.306 | US$547.196 | 26.117.524.343 XPR |
| 748 |  Smog SMOG | US$0,02771 | 2,35% | 2,51% | US$21.586.628 | US$137.853 | 778.999.968 SMOG |
| 749 |  GEODNET GEOD | US$0,1470 | -3,06% | -6,43% | US$21.517.885 | US$183.601 | 146.420.041 GEOD |
| 750 |  FC Barcelona Fan Token BAR | US$1,93 | 2,17% | 12,38% | US$21.414.772 | US$1.322.863 | 11.069.959 BAR |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.