Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shapeshift FOX Token FOX | US$0,04828 | 4,13% | 6,78% | US$18.210.359 | US$349.738 | 377.154.162 FOX |
| 802 |  Stratos STOS | US$0,4667 | 0,92% | 4,06% | US$18.109.277 | US$231.098 | 38.800.874 STOS |
| 803 |  Alpaca Finance ALPACA | US$0,1213 | 1,27% | 13,46% | US$18.150.397 | US$3.697.673 | 149.691.501 ALPACA |
| 804 |  LOBO•THE•WOLF•PUP LOBO | US$0,001118 | -9,09% | -29,27% | US$18.322.114 | US$1.536.427 | 16.387.781.650 LOBO |
| 805 |  AirDAO AMB | US$0,005921 | 2,08% | 11,95% | US$17.985.500 | US$1.291.935 | 3.037.793.999 AMB |
| 806 |  Nibiru Chain NIBI | US$0,09424 | -2,73% | 5,27% | US$17.594.239 | US$789.400 | 186.694.846 NIBI |
| 807 |  Manchester City Fan Token CITY | US$2,25 | 2,81% | 11,57% | US$17.598.694 | US$1.566.308 | 7.812.222 CITY |
| 808 |  VIDT DAO VIDT | US$0,02120 | 2,21% | 10,70% | US$17.544.920 | US$568.912 | 827.571.315 VIDT |
| 809 |  Cryptex Finance CTX | US$2,67 | 14,74% | -10,28% | US$17.687.682 | US$613.293 | 6.628.421 CTX |
| 810 |  Vara Network VARA | US$0,03288 | -15,65% | 2,85% | US$17.500.878 | US$894.501 | 532.329.825 VARA |
| 811 |  zkRace ZERC | US$0,1456 | 3,82% | 7,18% | US$17.468.913 | US$72.060,55 | 120.000.000 ZERC |
| 812 |  Pitbull PIT | - | -0,82% | 1,66% | US$17.531.157 | US$4.188.666 | 40.192.158.063.660.000 PIT |
| 813 |  StorX Network SRX | US$0,05044 | 0,10% | 11,78% | US$17.220.438 | US$2.197.541 | 341.427.504 SRX |
| 814 |  Cetus Protocol CETUS | US$0,06153 | 1,70% | 10,87% | US$17.229.179 | US$2.116.049 | 280.000.000 CETUS |
| 815 |  Sentinel DVPN | US$0,0009202 | 9,22% | 17,32% | US$17.276.236 | US$254.557 | 18.775.472.091 DVPN |
| 816 |  Ellipsis EPS | US$0,02366 | 1,19% | 4,91% | US$17.121.407 | US$425,58 | 723.701.572 EPS |
| 817 |  Verified USD USDV | US$0,9986 | 0,00% | 0,03% | US$17.117.221 | US$1.768.331 | 17.141.815 USDV |
| 818 |  UNCX Network UNCX | US$366,73 | -0,86% | 3,78% | US$17.067.906 | US$23.144,37 | 46.541 UNCX |
| 819 |  SwftCoin SWFTC | US$0,004244 | -2,03% | -2,46% | US$16.995.759 | US$2.635.783 | 4.004.999.999 SWFTC |
| 820 |  DMAIL Network DMAIL | US$0,3750 | 1,93% | 11,25% | US$16.884.359 | US$3.929.529 | 45.025.353 DMAIL |
| 821 |  BIDR BIDR | US$0,00006085 | -0,49% | -4,70% | US$16.890.164 | US$126,84 | 277.566.300.089 BIDR |
| 822 |  Ben the Dog BENDOG | US$0,01693 | 6,02% | 8,56% | US$16.922.594 | US$10.414.985 | 999.780.947 BENDOG |
| 823 |  BADMAD ROBOTS METAL | US$0,02302 | 2,26% | 4,67% | US$16.556.172 | US$86.177,13 | 719.299.800 METAL |
| 824 |  Counterparty XCP | US$6,37 | -6,61% | 1,93% | US$16.641.854 | US$530,35 | 2.613.892 XCP |
| 825 |  Firo FIRO | US$1,19 | 2,69% | 14,40% | US$16.577.556 | US$1.579.511 | 13.893.644 FIRO |
| 826 |  Kryll KRL | US$0,4271 | -0,06% | 4,35% | US$16.420.586 | US$165.925 | 38.446.598 KRL |
| 827 |  OORT OORT | US$0,1269 | 2,48% | 3,16% | US$16.389.086 | US$2.595.477 | 129.156.714 OORT |
| 828 |  Sabai Protocol SABAI | US$0,07163 | 4,10% | 18,67% | US$16.350.177 | US$833.408 | 228.261.226 SABAI |
| 829 |  VITE VITE | US$0,01490 | 1,84% | 11,68% | US$16.323.531 | US$497.732 | 1.095.241.017 VITE |
| 830 |  Rangers Protocol Gas RPG | US$1,75 | 3,07% | 0,09% | US$16.276.556 | US$165.457 | 9.306.140 RPG |
| 831 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009207 | 12,70% | 18,21% | US$16.223.902 | US$660.460 | 17.620.708.052 SHIDO |
| 832 |  Solend SLND | US$0,4154 | -8,77% | -18,62% | US$16.174.396 | US$18.825,97 | 38.935.811 SLND |
| 833 |  Swarm BZZ | US$0,3064 | -1,80% | -6,14% | US$16.118.568 | US$1.603.302 | 52.600.661 BZZ |
| 834 |  Alitas ALT | US$0,1340 | -1,80% | 0,87% | US$16.076.913 | US$6.846,77 | 120.000.000 ALT |
| 835 |  GT Protocol GTAI | US$0,6515 | -2,68% | -4,70% | US$16.068.514 | US$8.511.952 | 24.665.624 GTAI |
| 836 |  Arianee ARIA20 | US$0,1782 | -1,37% | 3,35% | US$16.032.653 | US$2,19 | 89.971.813 ARIA20 |
| 837 |  SHPING SHPING | US$0,006959 | -14,53% | 22,94% | US$15.914.262 | US$954.451 | 2.286.791.464 SHPING |
| 838 |  Veno Finance VNO | US$0,03364 | 1,36% | -5,33% | US$15.964.693 | US$9.349,20 | 474.514.554 VNO |
| 839 |  Bloktopia BLOK | US$0,0009003 | -1,80% | -3,54% | US$15.788.011 | US$370.402 | 17.536.640.676 BLOK |
| 840 |  Super Trump Coin STRUMP | US$0,008558 | -9,58% | -10,64% | US$15.724.235 | US$3.204.446 | 1.837.382.589 STRUMP |
| 841 |  Blocksquare Token BST | US$0,3248 | -0,83% | -0,30% | US$15.777.055 | US$995.712 | 48.570.409 BST |
| 842 |  WeBuy WE | US$0,04341 | 5,36% | -10,14% | US$15.714.988 | US$58.970,70 | 362.031.240 WE |
| 843 |  Volt Inu VOLT | US$0,0000002900 | 1,31% | 2,36% | US$15.673.781 | US$8.684.227 | 54.766.287.142.827 VOLT |
| 844 |  FONSmartChain FON | US$1,27 | -1,90% | 3,51% | US$15.735.199 | US$279.937 | 12.352.968 FON |
| 845 |  Credefi CREDI | US$0,02101 | 12,71% | 29,82% | US$15.726.053 | US$727.327 | 748.573.880 CREDI |
| 846 |  MileVerse MVC | US$0,005717 | -1,52% | -5,77% | US$15.784.038 | US$910.743 | 2.761.029.999 MVC |
| 847 |  BreederDAO BREED | US$0,02724 | 0,95% | 1,65% | US$15.728.236 | US$374.616 | 577.406.983 BREED |
| 848 |  AirSwap AST | US$0,09008 | 3,42% | 11,78% | US$15.717.569 | US$874.335 | 174.479.533 AST |
| 849 |  Moon Tropica CAH | US$6,98 | 5,25% | -11,83% | US$15.603.215 | US$194.776 | 2.236.269 CAH |
| 850 |  Fei USD FEI | US$0,9610 | 0,07% | 0,52% | US$15.593.916 | US$173.565 | 16.227.380 FEI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.