Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zypto ZYPTO TOKEN | US$0,01770 | 1,10% | 9,46% | US$15.868.578 | US$164.771 | 896.457.994 ZYPTO TOKEN |
| 852 |  TrustSwap SWAP | US$0,1563 | 21,10% | 45,77% | US$15.629.742 | US$3.650.636 | 99.995.164 SWAP |
| 853 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,70% | 0,69% | US$15.442.902 | US$1.510.582 | 469.000.000.000.000 PEPE2.0 |
| 854 |  CENNZnet CENNZ | US$0,01292 | -1,42% | -3,81% | US$15.500.440 | US$95.698,46 | 1.200.000.000 CENNZ |
| 855 |  Kwenta KWENTA | US$35,76 | -2,02% | 32,34% | US$15.440.952 | US$49.160,24 | 431.809 KWENTA |
| 856 |  Tenset 10SET | US$0,3904 | 1,89% | -2,92% | US$15.488.827 | US$626.360 | 39.675.016 10SET |
| 857 |  Oho OHO | US$0,0006372 | 0,98% | 2,18% | US$15.370.525 | US$1.655.546 | 24.123.896.382 OHO |
| 858 |  ICHI ICHI | US$1,76 | 1,26% | -1,43% | US$15.195.256 | US$213.108 | 8.643.919 ICHI |
| 859 |  NFT Worlds WRLD | US$0,02131 | -0,65% | 3,96% | US$15.177.204 | US$27.989,16 | 712.090.665 WRLD |
| 860 |  VGX Token VGX | US$0,07196 | -1,02% | 3,51% | US$15.150.114 | US$5.678.211 | 210.532.092 VGX |
| 861 |  Sperax SPA | US$0,008806 | -4,92% | 33,76% | US$14.896.838 | US$4.072.302 | 1.691.656.057 SPA |
| 862 |  DeepBrain Chain DBC | US$0,002752 | 4,29% | -0,68% | US$14.940.169 | US$310.658 | 5.428.952.299 DBC |
| 863 |  Dimecoin DIME | US$0,00003134 | 1,08% | 5,06% | US$14.993.145 | - | 478.333.438.962 DIME |
| 864 |  Defigram DFG | US$1,49 | -3,02% | -5,69% | US$14.852.861 | US$2.756,01 | 10.000.000 DFG |
| 865 |  HELLO Labs HELLO | US$0,02351 | 0,89% | 5,19% | US$14.824.806 | US$729.635 | 630.523.787 HELLO |
| 866 |  QORPO WORLD QORPO | US$0,2202 | 0,74% | 7,10% | US$14.818.642 | US$635.529 | 67.306.000 QORPO |
| 867 |  BEERCOIN BEER | US$0,00002696 | -5,91% | 3,72% | US$14.822.399 | US$15.416.667 | 549.761.339.928 BEER |
| 868 |  OG Fan Token OG | US$3,05 | 2,76% | 3,16% | US$14.766.578 | US$2.483.621 | 4.837.514 OG |
| 869 |  Inverse Finance INV | US$26,20 | -0,07% | -1,69% | US$14.733.146 | US$158.124 | 562.259 INV |
| 870 |  Santos FC Fan Token SANTOS | US$2,65 | 1,26% | 4,31% | US$14.714.763 | US$4.794.646 | 5.546.061 SANTOS |
| 871 |  CatCoin CAT | - | 2,88% | -12,71% | US$14.632.128 | US$4.447.099 | 50.000.000.000.000.000 CAT |
| 872 |  SuperWalk GRND | US$0,1373 | 2,70% | 33,50% | US$14.524.787 | US$3.964.184 | 105.758.542 GRND |
| 873 |  NFTX NFTX | US$24,03 | -0,33% | 4,43% | US$14.578.893 | US$24.680,37 | 606.672 NFTX |
| 874 |  UFO Gaming UFO | US$0,0000005600 | -0,06% | 5,68% | US$14.535.494 | US$459.597 | 25.757.575.757.576 UFO |
| 875 |  Katana Inu KATA | US$0,0005332 | -3,23% | -4,29% | US$14.517.305 | US$613.285 | 27.226.308.014 KATA |
| 876 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | 1,68% | 7,53% | US$14.497.301 | US$1.646.954 | 11.360.000 ALPINE |
| 877 |  Catgirl CATGIRL | - | 1,55% | 7,02% | US$14.440.492 | US$40.214,90 | 35.386.785.715.250.800 CATGIRL |
| 878 |  Helium IOT IOT | US$0,0006023 | 2,74% | -1,65% | US$14.425.706 | US$35.031,93 | 23.950.443.061 IOT |
| 879 |  Kava Lend HARD | US$0,1043 | 37,39% | 33,90% | US$14.060.281 | US$11.036.459 | 134.791.668 HARD |
| 880 |  RocketX exchange RVF | US$0,1533 | -0,44% | 1,08% | US$14.364.656 | US$50.193,85 | 93.691.309 RVF |
| 881 |  Artrade ATR | US$0,009457 | -2,01% | 3,78% | US$14.298.555 | US$878.777 | 1.512.000.000 ATR |
| 882 |  TROY TROY | US$0,001659 | 1,37% | 10,93% | US$14.307.342 | US$1.255.713 | 8.625.000.000 TROY |
| 883 |  Chrono.tech TIME | US$20,04 | 0,98% | 1,87% | US$14.231.048 | US$233.513 | 710.113 TIME |
| 884 |  AS Roma Fan Token ASR | US$2,26 | -1,12% | 4,39% | US$14.167.443 | US$8.399.958 | 6.282.480 ASR |
| 885 |  Adshares ADS | US$0,3655 | -0,57% | 7,06% | US$14.164.652 | US$979,58 | 38.749.376 ADS |
| 886 |  Vega Protocol VEGA | US$0,2265 | 0,65% | 5,28% | US$14.054.280 | US$71.065,30 | 62.047.132 VEGA |
| 887 |  ParaSwap PSP | US$0,01884 | 0,50% | 19,07% | US$14.034.429 | US$122.692 | 744.976.909 PSP |
| 888 |  Hegic HEGIC | US$0,01995 | 1,15% | 4,04% | US$14.039.054 | US$31.407,17 | 703.727.349 HEGIC |
| 889 |  Koala AI KOKO | US$0,000001530 | 1,90% | 9,07% | US$13.960.863 | US$768.143 | 9.110.383.747.597 KOKO |
| 890 |  Suku SUKU | US$0,07830 | 7,33% | 19,66% | US$13.969.046 | US$2.170.086 | 178.403.407 SUKU |
| 891 |  Viberate VIB | US$0,06961 | 1,96% | 10,08% | US$13.921.813 | US$1.342.540 | 199.995.000 VIB |
| 892 |  UNS TOKEN UNS | US$0,1310 | 0,03% | -8,28% | US$13.837.499 | US$157,59 | 105.604.200 UNS |
| 893 |  SPECTRE AI SPECTRE | US$1,52 | -2,29% | 16,07% | US$13.843.170 | US$30.396,87 | 9.093.998 SPECTRE |
| 894 |  Galeon GALEON | US$0,02005 | 0,04% | -3,48% | US$13.823.682 | US$72.144,11 | 689.629.604 GALEON |
| 895 |  Quiztok QTCON | US$0,001487 | 0,43% | 9,85% | US$13.802.065 | US$72.668,74 | 9.279.246.810 QTCON |
| 896 |  WiFi Map WIFI | US$0,04570 | -3,61% | 4,03% | US$13.672.859 | US$557.853 | 299.206.899 WIFI |
| 897 |  Bitcoin Atom BCA | US$0,7458 | 0,80% | 1,23% | US$13.736.291 | - | 18.418.931 BCA |
| 898 |  Coinweb CWEB | US$0,007232 | -4,86% | -16,67% | US$13.674.700 | US$454.551 | 1.890.960.068 CWEB |
| 899 |  SpaceN SN | US$0,3417 | 0,99% | 2,17% | US$13.669.880 | US$16.763,71 | 40.010.000 SN |
| 900 |  Quantum Resistant Ledger QRL | US$0,2003 | 0,46% | -3,22% | US$13.608.649 | US$592.588 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.