Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Farcana FAR | US$0,01352 | -1,14% | -19,55% | US$8.719.753 | US$3.197.096 | 645.156.334 FAR |
| 1052 |  Choise.ai CHO | US$0,03259 | 1,33% | -14,53% | US$8.716.710 | US$1.012.015 | 267.446.938 CHO |
| 1053 |  MangoMan Intelligent MMIT | US$0,00000002000 | 14,83% | 18,65% | US$8.711.164 | US$1.230.063 | 361.123.236.215.683 MMIT |
| 1054 |  MarsDAO MDAO | US$0,1233 | 1,75% | 3,30% | US$8.704.184 | US$119.439 | 70.599.020 MDAO |
| 1055 |  Cross The Ages CTA | US$0,1367 | 1,73% | -2,71% | US$8.771.719 | US$5.864.820 | 64.166.666 CTA |
| 1056 |  Minati Coin MNTC | US$1,37 | -4,27% | 8,38% | US$8.579.677 | US$2.703.755 | 6.275.000 MNTC |
| 1057 |  NvirWorld NVIR | US$0,008073 | -1,15% | -3,19% | US$8.496.952 | US$4.191.450 | 1.052.511.922 NVIR |
| 1058 |  Three Protocol Token THREE | US$0,1016 | 0,10% | 12,75% | US$8.634.358 | US$78.632,14 | 85.000.000 THREE |
| 1059 |  Cult DAO CULT | US$0,000001980 | -0,04% | 3,56% | US$8.529.764 | US$341.731 | 4.318.690.730.920 CULT |
| 1060 |  Atlas Navi NAVI | US$0,1640 | 1,63% | 14,31% | US$8.528.820 | US$119.350 | 51.997.982 NAVI |
| 1061 |  Asterix Labs ASTX | US$848,25 | 3,15% | 5,56% | US$8.482.451 | US$419.100 | 10.000 ASTX |
| 1062 |  Deeper Network DPR | US$0,003225 | -1,09% | 6,95% | US$8.470.866 | US$262.262 | 2.626.330.310 DPR |
| 1063 |  Hemule HEMULE | US$0,008602 | -5,57% | 12,05% | US$8.429.784 | US$190.157 | 979.998.588 HEMULE |
| 1064 |  Chickencoin CHKN | US$0,0000001300 | 0,65% | -4,06% | US$8.427.375 | US$69.827,13 | 64.239.000.000.000 CHKN |
| 1065 |  BobaCat PSPS | US$0,01402 | -2,42% | -15,15% | US$8.090.207 | US$191.933 | 577.172.773 PSPS |
| 1066 |  Efinity Token EFI | US$0,09555 | 0,25% | 1,07% | US$8.304.400 | - | 86.915.139 EFI |
| 1067 |  Crypto Unicorns CU | US$0,1980 | -0,58% | -3,13% | US$8.207.447 | US$388.438 | 41.449.934 CU |
| 1068 |  Mancium MANC | US$0,8187 | 1,71% | 1,65% | US$8.187.140 | US$130.552 | 10.000.000 MANC |
| 1069 |  BloodLoop BLS | US$0,3422 | 0,34% | -0,30% | US$7.955.089 | US$1.164.564 | 23.249.751 BLS |
| 1070 |  Splintershards SPS | US$0,006152 | -1,21% | 2,42% | US$8.169.575 | US$53.861,53 | 1.327.940.171 SPS |
| 1071 |  Tokemak TOKE | US$0,5006 | 0,57% | 2,25% | US$8.167.654 | US$106.707 | 16.314.929 TOKE |
| 1072 |  Serum SRM | US$0,03105 | 1,15% | -9,18% | US$8.175.010 | US$1.106.399 | 263.244.669 SRM |
| 1073 |  Everest ID | US$0,06987 | 3,08% | -0,35% | US$8.154.361 | US$8.136,32 | 116.700.000 ID |
| 1074 |  MEVerse MEV | US$0,004744 | -1,47% | 3,05% | US$8.143.515 | US$179.395 | 1.716.645.035 MEV |
| 1075 |  Fractal Network FRA | US$0,0007121 | 4,21% | 6,44% | US$8.125.794 | US$346.935 | 11.410.476.144 FRA |
| 1076 |  AIgentX AIX | US$0,09872 | -3,61% | -28,00% | US$8.106.559 | US$638.338 | 82.118.512 AIX |
| 1077 |  Energi NRG | US$0,1028 | 13,87% | 22,48% | US$8.096.551 | US$680.026 | 78.752.541 NRG |
| 1078 |  Castello Coin CAST | US$0,03811 | -0,73% | -11,76% | US$8.091.613 | US$22.355,91 | 212.328.507 CAST |
| 1079 |  Augur REP | US$0,7366 | 4,82% | 10,74% | US$8.102.549 | US$626.359 | 11.000.000 REP |
| 1080 |  Octokn OTK | US$0,02665 | -1,06% | 1,87% | US$8.078.111 | US$62.865,86 | 303.136.890 OTK |
| 1081 |  Crust Network CRU | US$0,5789 | -1,45% | 4,11% | US$8.184.255 | US$1.618.283 | 14.138.569 CRU |
| 1082 |  Venus LINK vLINK | US$0,2594 | 3,09% | 3,42% | US$8.017.143 | - | 30.907.312 vLINK |
| 1083 |  Karura KAR | US$0,07292 | 1,08% | -4,99% | US$7.980.352 | US$58.756,15 | 109.437.496 KAR |
| 1084 |  Bitcoin 2 BTC2 | US$0,4503 | 2,83% | 11,84% | US$8.219.141 | US$1.316,43 | 18.253.606 BTC2 |
| 1085 |  ZeroLend ZERO | US$0,0002938 | 6,53% | 10,95% | US$7.946.148 | US$7.270.699 | 27.050.359.120 ZERO |
| 1086 |  Somnium Space Cubes CUBE | US$0,6353 | -0,52% | 3,42% | US$7.941.812 | US$11.095,05 | 12.500.000 CUBE |
| 1087 |  Artyfact ARTY | US$0,4212 | 6,07% | 6,36% | US$7.946.884 | US$1.768.740 | 18.867.727 ARTY |
| 1088 |  UBXS Token UBXS | US$0,1381 | -13,15% | -5,75% | US$7.893.953 | US$270.095 | 57.155.070 UBXS |
| 1089 |  Inter Milan Fan Token INTER | US$1,55 | -0,90% | 7,43% | US$7.947.875 | US$599.899 | 5.126.225 INTER |
| 1090 |  SpookySwap BOO | US$0,8353 | 1,29% | 3,11% | US$7.844.004 | US$77.147,22 | 9.390.930 BOO |
| 1091 |  LandX Finance LNDX | US$1,02 | 1,38% | 9,36% | US$7.938.339 | US$431.426 | 7.796.934 LNDX |
| 1092 |  Pikaboss PIKA | US$0,00000002000 | 17,76% | 21,94% | US$7.825.964 | US$51.492,14 | 420.690.000.000.000 PIKA |
| 1093 |  UPCX UPC | US$1,84 | 0,24% | 1,72% | US$7.830.622 | US$562.658 | 4.248.713 UPC |
| 1094 |  Wall Street Memes WSM | US$0,004133 | -1,42% | 10,56% | US$7.817.285 | US$1.753.375 | 1.891.560.263 WSM |
| 1095 |  Genopets GENE | US$0,1522 | 0,72% | -0,93% | US$7.844.388 | US$60.386,98 | 51.549.897 GENE |
| 1096 |  Handshake HNS | US$0,01250 | -0,63% | 0,28% | US$7.826.599 | US$34.247,46 | 626.060.591 HNS |
| 1097 |  Radiant RXD | US$0,0006957 | 1,64% | -5,53% | US$7.741.135 | US$45.364,78 | 11.127.755.405 RXD |
| 1098 |  ISKRA Token ISK | US$0,05516 | -2,30% | -2,10% | US$7.666.955 | US$110.809 | 138.984.161 ISK |
| 1099 |  Bitcicoin BITCI | US$0,0009960 | -4,59% | 4,73% | US$7.678.028 | US$1.160.801 | 7.708.828.412 BITCI |
| 1100 |  Hydra HYDRA | US$0,3840 | 0,43% | 1,07% | US$7.661.933 | US$199.255 | 19.953.054 HYDRA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.