Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LABEL AI LBL | US$0,003099 | -5,67% | 8,36% | US$5.931.212 | US$1.228.760 | 1.913.869.062 LBL |
| 1202 |  Pluton PLU | US$3,06 | -4,24% | -4,58% | US$5.665.575 | US$1.197.747 | 1.852.000 PLU |
| 1203 |  Fusion FSN | US$0,07445 | -4,08% | 2,72% | US$5.709.863 | US$63.575,83 | 76.688.964 FSN |
| 1204 |  RFOX RFOX | US$0,004339 | -0,36% | 38,22% | US$5.692.208 | US$1.341,36 | 1.312.000.760 RFOX |
| 1205 |  Unibright UBT | US$0,03763 | 1,40% | 13,46% | US$5.643.855 | US$10.905,41 | 149.999.999 UBT |
| 1206 |  Era Swap ES | US$0,002386 | 0,94% | 1,51% | US$5.625.472 | US$109.586 | 2.357.714.755 ES |
| 1207 |  DappRadar RADAR | US$0,005835 | 2,10% | 3,45% | US$5.601.757 | US$359.147 | 960.096.177 RADAR |
| 1208 |  RAI Finance SOFI | US$0,01227 | -0,04% | 0,77% | US$5.634.689 | US$818.038 | 459.302.750 SOFI |
| 1209 |  VIXCO VIX | US$0,007054 | 6,23% | 21,66% | US$5.528.254 | US$943.317 | 783.690.380 VIX |
| 1210 |  BigONE Token ONE | US$0,0005848 | 0,97% | 2,26% | US$5.526.189 | - | 9.449.081.034 ONE |
| 1211 |  Omax Coin OMAX | US$0,0006363 | 0,64% | -1,85% | US$5.515.126 | US$365.846 | 8.667.996.990 OMAX |
| 1212 |  Carlo CARLO | US$0,005886 | 25,55% | 11,76% | US$5.455.723 | US$531.869 | 926.931.816 CARLO |
| 1213 |  Ferro FER | US$0,005789 | 1,55% | -3,42% | US$5.398.071 | US$2.313,34 | 932.530.341 FER |
| 1214 |  XDB CHAIN XDB | US$0,0003113 | 1,34% | -4,32% | US$5.352.835 | US$1.422.866 | 17.197.670.082 XDB |
| 1215 |  Bepro BEPRO | US$0,0005360 | -0,68% | -3,71% | US$5.359.466 | US$469.629 | 10.000.000.000 BEPRO |
| 1216 |  Oxbull.tech OXB | US$0,7055 | 0,63% | 0,52% | US$5.337.061 | US$512,47 | 7.564.894 OXB |
| 1217 |  Gameswap GSWAP | US$0,4455 | -0,35% | -11,01% | US$5.336.947 | US$2.512,61 | 11.979.665 GSWAP |
| 1218 |  UNKJD MBS | US$0,008545 | -0,17% | 3,67% | US$5.344.275 | US$86.890,58 | 625.437.750 MBS |
| 1219 |  Cosplay Token COT | US$0,01350 | 1,90% | -7,64% | US$5.322.273 | US$229.244 | 394.359.177 COT |
| 1220 |  WHALE WHALE | US$0,5292 | -1,59% | 2,47% | US$5.291.933 | US$101.650 | 10.000.000 WHALE |
| 1221 |  Cookie COOKIE | US$0,09060 | 1,54% | -6,13% | US$5.285.635 | US$1.564.536 | 58.343.154 COOKIE |
| 1222 |  Permission Coin ASK | US$0,0003265 | 1,25% | 3,33% | US$5.278.817 | US$373.561 | 16.166.619.298 ASK |
| 1223 |  AmonD AMON | US$0,0007322 | 0,03% | 14,04% | US$5.254.430 | US$565,68 | 7.176.499.999 AMON |
| 1224 |  Presearch PRE | US$0,01318 | -5,79% | 9,48% | US$5.227.289 | US$165.059 | 396.578.435 PRE |
| 1225 |  The First Youtube Cat PAJAMAS | US$0,005337 | 5,97% | -21,48% | US$5.229.923 | US$126.358 | 979.915.057 PAJAMAS |
| 1226 |  PRIZM PZM | US$0,001389 | 3,37% | -13,54% | US$5.498.743 | US$4.512,03 | 3.958.917.800 PZM |
| 1227 |  Flamengo Fan Token MENGO | US$0,3944 | 2,01% | 8,93% | US$5.127.517 | US$175.644 | 13.000.961 MENGO |
| 1228 |  CumRocket CUMMIES | US$0,003861 | 0,85% | 2,51% | US$5.098.802 | US$383.524 | 1.320.428.309 CUMMIES |
| 1229 |  Cogito Finance CGV | US$0,05302 | -0,20% | 32,91% | US$5.131.650 | US$84.163,56 | 96.787.938 CGV |
| 1230 |  Muse MUSE | US$10,15 | 10,90% | 11,56% | US$5.163.832 | US$1.222.429 | 508.554 MUSE |
| 1231 |  MagicCraft MCRT | US$0,001166 | 0,80% | 0,57% | US$5.090.846 | US$275.571 | 4.364.257.893 MCRT |
| 1232 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00005406 | -2,64% | -5,88% | US$5.071.379 | US$107.810 | 93.809.047.574 SMURFCAT |
| 1233 |  DeFi Land DFL | US$0,0007112 | 1,52% | 16,18% | US$5.075.804 | US$22.957,24 | 7.137.303.616 DFL |
| 1234 |  Eesee ESE | US$0,02768 | -4,48% | -7,90% | US$5.039.481 | US$1.914.314 | 182.040.507 ESE |
| 1235 |  ritestream RITE | US$0,01706 | -2,85% | -5,74% | US$4.985.291 | US$48.021,82 | 292.141.996 RITE |
| 1236 |  Gari Network GARI | US$0,01187 | 1,17% | 9,28% | US$4.939.411 | US$1.722.304 | 415.994.800 GARI |
| 1237 |  Nash NEX | US$0,1169 | 0,46% | 6,10% | US$4.963.157 | US$1.170,42 | 42.470.344 NEX |
| 1238 |  DEFIT DEFIT | US$0,1755 | 2,74% | 5,99% | US$4.955.649 | US$2.575,52 | 28.229.808 DEFIT |
| 1239 |  Pintu Token PTU | US$0,2122 | -2,72% | 7,57% | US$4.958.609 | US$5.763,05 | 23.362.132 PTU |
| 1240 |  Lambda LAMB | US$0,003014 | 6,37% | 20,31% | US$4.962.798 | US$1.677.188 | 1.646.414.198 LAMB |
| 1241 |  BRN Metaverse BRN | US$0,2043 | -5,62% | 8,55% | US$4.939.195 | US$1.607.076 | 24.180.239 BRN |
| 1242 |  PKT PKT | US$0,001159 | 40,51% | 34,64% | US$4.921.565 | US$3.871,50 | 4.245.392.097 PKT |
| 1243 |  HeFi HEFI | US$0,04869 | -0,08% | 1,58% | US$4.893.394 | US$121.776 | 100.493.930 HEFI |
| 1244 |  SENATE SENATE | US$0,04441 | -2,75% | -0,78% | US$4.876.807 | US$35.284,98 | 109.818.741 SENATE |
| 1245 |  BSCPAD BSCPAD | US$0,06158 | 0,83% | 0,69% | US$4.877.767 | US$412.811 | 79.211.621 BSCPAD |
| 1246 |  STAT STAT | US$0,1104 | 9,14% | 17,37% | US$4.957.520 | US$480.425 | 44.918.328 STAT |
| 1247 |  OpenLeverage OLE | US$0,02555 | -4,50% | -6,74% | US$4.820.322 | US$247.508 | 188.630.573 OLE |
| 1248 |  BizAuto BIZA | US$0,003200 | 87,55% | 271,43% | US$4.684.578 | US$1.017.861 | 1.464.043.902 BIZA |
| 1249 |  SwissCheese SWCH | US$0,2635 | -6,14% | -8,72% | US$4.792.215 | US$1.616.056 | 18.184.240 SWCH |
| 1250 |  Prometheum Prodigy PMPY | US$0,009313 | -2,03% | 13,42% | US$4.775.540 | US$340.749 | 512.765.451 PMPY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.