Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Neighbourhoods NHT | US$0,0004544 | 0,04% | -0,11% | US$3.622.900 | US$23.298,68 | 7.972.813.374 NHT |
| 1352 |  UnityMeta UMT | US$152,90 | -0,38% | -3,17% | US$3.601.674 | US$190.426 | 23.555 UMT |
| 1353 |  DOGEMOB DOGEMOB | US$0,007237 | 2,19% | 11,24% | US$3.614.617 | US$1.519.889 | 499.450.092 DOGEMOB |
| 1354 |  Perion PERC | US$0,2694 | 1,28% | 7,07% | US$3.603.351 | US$34.547,76 | 13.375.394 PERC |
| 1355 |  Govi GOVI | US$0,1317 | 2,96% | 2,65% | US$3.580.733 | US$3.468,22 | 27.183.479 GOVI |
| 1356 |  Rejuve.AI RJV | US$0,01463 | 1,31% | -2,70% | US$3.571.010 | US$612.482 | 244.131.118 RJV |
| 1357 |  Etherisc DIP Token DIP | US$0,01486 | -1,59% | 1,60% | US$3.562.064 | US$4.346,58 | 239.742.108 DIP |
| 1358 |  analoS ANALOS | US$0,00004327 | 7,01% | 7,26% | US$3.551.734 | US$3.714.053 | 82.080.218.235 ANALOS |
| 1359 |  Thetan World THG | US$0,03121 | -1,20% | 4,06% | US$3.544.516 | US$2.141.265 | 113.584.954 THG |
| 1360 |  GALAXIA GXA | US$0,001404 | -0,21% | 11,11% | US$3.531.789 | US$129.652 | 2.516.376.928 GXA |
| 1361 |  Everyworld EVERY | US$0,004479 | -1,56% | 6,78% | US$3.518.223 | US$38.393,94 | 785.415.568 EVERY |
| 1362 |  Mysterium MYST | US$0,1761 | 3,92% | 16,57% | US$3.526.943 | US$71.664,74 | 20.033.628 MYST |
| 1363 |  Mint Club MINT | US$0,000003360 | 0,46% | 4,93% | US$3.495.777 | US$13.530,36 | 1.041.314.412.631 MINT |
| 1364 |  Moby MOBY | US$0,08782 | -0,65% | -3,07% | US$3.476.729 | US$51.397,01 | 39.588.984 MOBY |
| 1365 |  Moneytoken IMT | US$0,0003052 | 0,96% | -2,62% | US$3.470.193 | - | 11.369.423.186 IMT |
| 1366 |  Inspect INSP | US$0,02140 | 6,96% | -9,50% | US$3.443.418 | US$356.731 | 160.875.467 INSP |
| 1367 |  Titan Trading Platform TES | US$0,3428 | -8,92% | -6,97% | US$3.428.114 | US$111.125 | 10.000.000 TES |
| 1368 |  Ispolink ISP | US$0,001240 | -1,67% | -0,30% | US$3.416.600 | US$232.260 | 2.756.425.785 ISP |
| 1369 |  Baby Trump (BSC) BABYTRUMP | US$0,008372 | -2,44% | 15,22% | US$3.391.395 | US$221.073 | 405.085.840 BABYTRUMP |
| 1370 |  Rubic RBC | US$0,02049 | 0,26% | 15,78% | US$3.386.675 | US$139.387 | 165.283.584 RBC |
| 1371 |  DinoLFG DINO | US$0,01080 | 1,12% | -18,55% | US$3.378.506 | US$43.342,85 | 312.948.493 DINO |
| 1372 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03404 | 3,80% | 19,42% | US$3.364.681 | US$375.408 | 98.855.039 DYP |
| 1373 |  Vesper VSP | US$0,3664 | 11,34% | -0,61% | US$3.363.341 | US$2.507,79 | 9.180.565 VSP |
| 1374 |  SpaceFalcon FCON | US$0,0001913 | -2,22% | -8,31% | US$3.333.312 | US$52.248,96 | 17.424.567.889 FCON |
| 1375 |  Napoli Fan Token NAP | US$1,58 | 0,55% | 7,41% | US$3.354.913 | US$226.060 | 2.129.076 NAP |
| 1376 |  WhiteCoin XWC | US$0,004351 | 0,03% | 3,35% | US$3.325.593 | US$185.597 | 764.324.623 XWC |
| 1377 |  Apollo Currency APL | US$0,0001575 | 0,03% | 0,34% | US$3.334.284 | US$4,62 | 21.165.096.531 APL |
| 1378 |  Unification FUND | US$0,09670 | 8,63% | 31,50% | US$3.330.969 | US$23.737,48 | 34.447.402 FUND |
| 1379 |  Coconut Chicken CCC | US$0,0003546 | -1,25% | 0,77% | US$3.311.670 | US$138.041 | 9.339.544.772 CCC |
| 1380 |  Algebra ALGB | US$0,009333 | -1,67% | 10,21% | US$3.313.721 | US$51.370,26 | 355.037.472 ALGB |
| 1381 |  ASTA ASTA | US$0,001574 | 0,03% | 0,02% | US$3.306.175 | US$1,03 | 2.099.999.990 ASTA |
| 1382 |  Xaya CHI | US$0,06001 | 4,18% | -1,79% | US$3.312.330 | US$7.811,23 | 55.192.706 CHI |
| 1383 |  Samsunspor Fan Token SAM | US$1,28 | 0,87% | -1,97% | US$3.304.515 | US$19.525,17 | 2.574.940 SAM |
| 1384 |  Orbofi AI OBI | US$0,007948 | -0,98% | -5,19% | US$3.290.650 | US$250.602 | 414.000.000 OBI |
| 1385 |  IMPT IMPT | US$0,002493 | 1,90% | 5,57% | US$3.289.862 | US$3.856.884 | 1.319.553.268 IMPT |
| 1386 |  Hourglass WAIT | US$0,03360 | 14,27% | -0,97% | US$3.284.650 | US$23.727,78 | 97.751.977 WAIT |
| 1387 |  Sonic The Goat GOAT | US$0,000003700 | -5,68% | 28,37% | US$3.281.864 | US$21.948,26 | 886.102.835.021 GOAT |
| 1388 |  Djed DJED | US$0,9946 | 0,48% | -2,14% | US$3.275.593 | US$45.458,39 | 3.293.404 DJED |
| 1389 |  Bismuth BIS | US$0,1103 | 347,49% | 203,00% | US$3.268.062 | US$7,50 | 29.627.634 BIS |
| 1390 |  dAppstore DAPPX | US$0,005860 | -1,82% | 13,52% | US$3.274.572 | US$272.402 | 558.785.725 DAPPX |
| 1391 |  ADAMANT Messenger ADM | US$0,02960 | -0,03% | -1,56% | US$3.266.497 | US$817.052 | 110.370.831 ADM |
| 1392 |  Dust Protocol DUST | US$0,1707 | 5,18% | 0,06% | US$3.268.044 | US$50.006,18 | 19.143.962 DUST |
| 1393 |  Orbit Chain ORC | US$0,004989 | 0,67% | 9,75% | US$3.255.053 | US$164.160 | 652.412.698 ORC |
| 1394 |  Anchor Protocol ANC | US$0,009253 | 6,67% | -12,72% | US$3.242.217 | US$36.897,31 | 350.381.852 ANC |
| 1395 |  DAD DAD | US$0,004715 | -11,42% | -19,79% | US$3.229.644 | US$5.578,38 | 684.999.914 DAD |
| 1396 |  Kylin KYL | US$0,01179 | 0,69% | 3,12% | US$3.187.356 | - | 270.259.840 KYL |
| 1397 |  Jobchain JOB | US$0,0003206 | 3,83% | -6,28% | US$3.162.683 | US$39.622,81 | 9.864.586.781 JOB |
| 1398 |  Hillstone Finance HSF | US$0,1053 | -6,63% | -13,32% | US$3.160.644 | US$1.154.555 | 30.011.471 HSF |
| 1399 |  SAFE DEAL SFD | US$0,1224 | -5,14% | -10,04% | US$2.905.867 | US$33,84 | 23.744.754 SFD |
| 1400 |  Carrieverse CVTX | US$0,01504 | 0,51% | 3,13% | US$3.122.767 | US$964.468 | 207.650.406 CVTX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.