Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PornRocket PORNROCKET | US$0,00000001000 | 1,13% | 6,37% | US$2.601.890 | US$65,36 | 383.676.504.770.999 PORNROCKET |
| 1452 |  VNX Euro VEUR | US$1,09 | 0,29% | 0,76% | US$2.607.236 | US$53.327,26 | 2.399.807 VEUR |
| 1453 |  XELS XELS | US$0,1371 | 0,39% | 1,71% | US$2.591.915 | US$138.103 | 18.903.968 XELS |
| 1454 |  Rari Governance Token RGT | US$0,2081 | 0,00% | -11,09% | US$2.595.328 | - | 12.472.026 RGT |
| 1455 |  Deri Protocol DERI | US$0,02072 | 0,74% | 30,72% | US$2.584.301 | US$54.353,27 | 124.695.829 DERI |
| 1456 |  HUND HUND | US$0,006527 | -1,74% | -5,21% | US$2.578.190 | US$42.542,07 | 394.997.965 HUND |
| 1457 |  Meta Apes PEEL | US$0,01675 | 10,86% | 11,73% | US$2.570.042 | US$366,17 | 153.410.748 PEEL |
| 1458 |  Sylo SYLO | US$0,001051 | -0,39% | -24,76% | US$2.554.700 | US$875.181 | 2.431.617.492 SYLO |
| 1459 |  Hosky Token HOSKY | US$0,00000001000 | 0,32% | 6,34% | US$2.573.996 | US$53.648,95 | 227.999.999.999.931 HOSKY |
| 1460 |  UTYABSWAP UTYAB | US$0,002539 | -1,74% | -12,04% | US$2.538.951 | US$33.393,32 | 1.000.000.000 UTYAB |
| 1461 |  K9 Finance KNINE | US$0,00001867 | -5,78% | -16,90% | US$2.546.403 | US$546.757 | 136.365.133.176 KNINE |
| 1462 |  WeFi WEFI | US$0,05977 | 3,78% | 1,26% | US$2.503.407 | US$291,79 | 41.883.332 WEFI |
| 1463 |  GensoKishi Metaverse MV | US$0,008607 | -3,66% | -17,56% | US$2.494.921 | US$774.029 | 289.857.800 MV |
| 1464 |  Gorilla GORILLA | US$0,002916 | -2,09% | -8,18% | US$2.479.303 | US$259.886 | 850.350.569 GORILLA |
| 1465 |  LootBot LOOT | US$0,3080 | -0,57% | 1,00% | US$2.483.545 | US$262.969 | 8.062.207 LOOT |
| 1466 |  GemHUB GHUB | US$0,03504 | -0,73% | -3,50% | US$2.443.000 | US$339.745 | 69.728.411 GHUB |
| 1467 |  BitForex Token BF | US$0,0005791 | 0,97% | 2,14% | US$2.483.797 | - | 4.289.073.705 BF |
| 1468 |  Dfyn Network DFYN | US$0,01454 | -0,07% | 0,07% | US$2.481.970 | US$180.187 | 170.700.051 DFYN |
| 1469 |  DxChain Token DX | US$0,00004949 | 0,62% | -1,93% | US$2.474.675 | US$25.016,77 | 50.000.000.000 DX |
| 1470 |  Suiswap SSWP | US$0,0002799 | 1,38% | -13,61% | US$2.474.491 | US$184.596 | 8.842.144.919 SSWP |
| 1471 |  ClinTex CTi CTI | US$0,01966 | 12,19% | 15,17% | US$2.446.786 | US$184.970 | 124.445.175 CTI |
| 1472 |  STFX STFX | US$0,01410 | -0,32% | 1,80% | US$2.448.209 | US$3.096,78 | 173.690.368 STFX |
| 1473 |  Andy on SOL ANDY | US$0,002582 | 4,03% | -5,96% | US$2.443.270 | US$1.496.006 | 946.220.014 ANDY |
| 1474 |  GNY GNY | US$0,01253 | 7,53% | 8,97% | US$2.409.635 | US$90.754,71 | 192.376.657 GNY |
| 1475 |  Inflation Hedging Coin IHC | US$0,00001992 | 0,22% | 5,21% | US$2.383.131 | US$543,20 | 119.642.987.723 IHC |
| 1476 |  Carnomaly CARR | US$0,001475 | -11,18% | -22,86% | US$2.323.369 | US$96.136,50 | 1.575.000.000 CARR |
| 1477 |  VinuChain VC | US$0,03391 | 0,86% | 7,12% | US$2.358.488 | US$2.489.519 | 69.547.349 VC |
| 1478 |  Crowny CRWNY | US$0,005102 | 0,10% | 5,50% | US$2.358.194 | US$1.589,42 | 462.191.889 CRWNY |
| 1479 |  MetaBeat BEAT | US$0,005100 | 2,17% | 15,10% | US$2.368.576 | US$3.876,07 | 464.425.681 BEAT |
| 1480 |  Etherland ELAND | US$0,06050 | -1,50% | 21,87% | US$2.339.874 | US$156.511 | 38.676.985 ELAND |
| 1481 |  Feathercoin FTC | US$0,009845 | 14,43% | 15,77% | US$2.329.253 | US$371,31 | 236.600.238 FTC |
| 1482 |  SolCex SOLCEX | US$0,004649 | -20,15% | -38,62% | US$2.324.340 | US$720.685 | 500.000.000 SOLCEX |
| 1483 |  Blink Galaxy GQ | US$0,0003920 | 5,65% | -9,91% | US$2.326.090 | US$1.938.604 | 5.933.475.330 GQ |
| 1484 |  KINE KINE | US$0,1136 | 1,25% | 9,29% | US$2.295.857 | US$163.763 | 20.211.925 KINE |
| 1485 |  Venus DOT vDOT | US$0,1375 | 3,24% | 7,61% | US$2.289.567 | - | 16.649.243 vDOT |
| 1486 |  Sinverse SIN | US$0,003418 | -1,42% | -10,28% | US$2.289.711 | US$909.423 | 669.944.169 SIN |
| 1487 |  Minter Network BIP | US$0,0002790 | -8,20% | -7,46% | US$2.288.826 | US$774,20 | 8.204.018.258 BIP |
| 1488 |  VestChain VEST | US$0,0005791 | 0,97% | 2,14% | US$2.285.095 | - | 3.945.951.381 VEST |
| 1489 |  Signum SIGNA | US$0,001063 | 0,47% | 7,18% | US$2.263.645 | - | 2.129.891.582 SIGNA |
| 1490 |  Aether Games AEG | US$0,02805 | -0,87% | -11,92% | US$2.252.859 | US$98.902,67 | 80.327.000 AEG |
| 1491 |  Electric Vehicle Zone EVZ | US$0,005061 | 2,13% | 12,68% | US$2.240.549 | US$268.538 | 442.733.056 EVZ |
| 1492 |  SENSO SENSO | US$0,03176 | -1,00% | -2,73% | US$2.231.397 | US$92.733,97 | 70.269.127 SENSO |
| 1493 |  Cryowar CWAR | US$0,008561 | 1,27% | 10,65% | US$2.225.972 | US$72.927,61 | 260.000.000 CWAR |
| 1494 |  LUCA LUCA | US$0,6143 | 0,25% | -1,82% | US$2.218.542 | US$384.133 | 3.611.715 LUCA |
| 1495 |  Vidya VIDYA | US$0,05831 | 1,41% | 5,83% | US$2.208.914 | US$304.972 | 37.879.923 VIDYA |
| 1496 |  Verse VERSE | US$0,0001720 | -0,93% | 4,51% | US$2.205.303 | US$188.824 | 12.823.886.155 VERSE |
| 1497 |  myDID SYL | US$0,0002833 | 3,70% | 1,00% | US$2.204.593 | US$130.599 | 7.781.306.431 SYL |
| 1498 |  Retreeb TREEB | US$0,003943 | 0,60% | 4,54% | US$2.156.651 | US$85.707,37 | 546.916.195 TREEB |
| 1499 |  NerveNetwork NVT | US$0,007919 | 0,00% | 10,04% | US$2.193.344 | - | 276.983.684 NVT |
| 1500 |  KittenWifHat KITTENWIF | US$0,002242 | -0,98% | -6,88% | US$2.194.903 | US$86.365,28 | 978.884.493 KITTENWIF |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.