Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  King DAG KDAG | US$0,08754 | 1,25% | 1,29% | US$4.766.716 | US$72.367,99 | 54.451.545 KDAG |
| 1252 |  Bitrue Coin BTR | US$0,03622 | -2,98% | -11,39% | US$4.759.664 | US$5.662.438 | 131.421.228 BTR |
| 1253 |  SpaceCatch CATCH | US$0,4322 | 9,73% | 12,08% | US$4.760.676 | US$25.829,52 | 11.015.453 CATCH |
| 1254 |  REV3AL REV3L | US$0,01298 | 0,33% | 0,41% | US$4.751.779 | US$53.631,07 | 365.950.750 REV3L |
| 1255 |  Bitcoin Bam BTCBAM | US$0,4599 | 0,03% | 0,00% | US$4.726.353 | US$450.496 | 10.276.739 BTCBAM |
| 1256 |  KARASOU INTELLIQUE | US$11,75 | -2,11% | 8,18% | US$4.723.573 | US$95.974,13 | 402.100 INTELLIQUE |
| 1257 |  Rai Reflex Index RAI | US$2,93 | -0,12% | 0,64% | US$4.708.369 | US$32.014,54 | 1.607.828 RAI |
| 1258 |  Medieval Empires MEE | US$0,008378 | -4,09% | -19,35% | US$4.686.664 | US$613.565 | 559.411.443 MEE |
| 1259 |  SunContract SNC | US$0,06427 | 0,78% | 3,91% | US$4.688.664 | US$399.507 | 72.956.512 SNC |
| 1260 |  Vertcoin VTC | US$0,06713 | 1,55% | 27,94% | US$4.685.606 | US$15.035,11 | 69.802.697 VTC |
| 1261 |  dHedge DAO DHT | US$0,08959 | -10,31% | -3,16% | US$4.674.175 | US$18.182,24 | 52.170.222 DHT |
| 1262 |  KLEVA Protocol KLEVA | US$0,09638 | -3,16% | 9,06% | US$4.668.364 | US$8.434,78 | 48.434.656 KLEVA |
| 1263 |  KiboShib KIBSHI | US$0,000004670 | -4,79% | 2,76% | US$4.667.254 | US$57.337,73 | 1.000.000.000.000 KIBSHI |
| 1264 |  VoluMint VMINT | US$0,008439 | -14,72% | -34,85% | US$4.659.339 | US$237.568 | 552.136.291 VMINT |
| 1265 |  Konnect KCT | US$0,002015 | -19,40% | 38,18% | US$4.468.174 | US$97.746,03 | 2.217.000.010 KCT |
| 1266 |  Linker Coin LNC | US$0,04112 | 0,97% | -39,56% | US$4.637.600 | - | 112.776.150 LNC |
| 1267 |  TypeAI TYPE | US$0,4874 | 0,46% | 6,19% | US$4.630.637 | US$12.702,69 | 9.500.000 TYPE |
| 1268 |  Love Power Market LPM | US$33,55 | -0,08% | 3,21% | US$4.623.703 | US$756.921 | 137.819 LPM |
| 1269 |  Beam BEAM | US$0,03077 | -1,18% | 8,77% | US$4.638.558 | US$62.833,67 | 150.753.560 BEAM |
| 1270 |  MASQ MASQ | US$0,1343 | 7,79% | -12,39% | US$4.616.115 | US$31.423,20 | 34.379.475 MASQ |
| 1271 |  Zenon ZNN | US$0,7294 | 0,94% | 25,45% | US$4.617.464 | US$3.537,41 | 6.330.750 ZNN |
| 1272 |  SHOPX SHOPX | US$0,009578 | -0,11% | -19,83% | US$4.587.469 | US$316.598 | 478.954.078 SHOPX |
| 1273 |  Gamium GMM | US$0,0002216 | -4,41% | -5,75% | US$4.610.189 | US$236.958 | 20.801.360.198 GMM |
| 1274 |  UnMarshal MARSH | US$0,08952 | -1,22% | 17,81% | US$4.594.561 | US$448.454 | 51.322.154 MARSH |
| 1275 |  Astrafer ASTRAFER | US$0,02925 | 0,12% | -51,81% | US$4.575.891 | US$149,88 | 156.417.090 ASTRAFER |
| 1276 |  beoble BBL | US$0,02127 | 4,47% | -15,28% | US$4.555.197 | US$5.158.537 | 214.203.207 BBL |
| 1277 |  BOSagora BOA | US$0,01470 | 1,66% | 13,94% | US$4.571.997 | US$414.584 | 311.113.394 BOA |
| 1278 |  Lossless LSS | US$0,08207 | 0,30% | 2,12% | US$4.560.865 | US$474.095 | 55.572.672 LSS |
| 1279 |  Maha MAHA | US$1,04 | 2,00% | 5,30% | US$4.565.177 | US$287.290 | 4.391.496 MAHA |
| 1280 |  WOM Protocol WOM | US$0,02414 | 2,76% | 37,68% | US$4.538.721 | US$3.016.978 | 188.000.000 WOM |
| 1281 |  Darwinia Network RING | US$0,002713 | -1,08% | 3,53% | US$4.540.504 | US$37.438,99 | 1.673.657.418 RING |
| 1282 |  Plearn PLN | US$0,05290 | 1,79% | 4,60% | US$4.553.002 | US$15.598,17 | 86.063.705 PLN |
| 1283 |  PlayFuel PLF | US$0,009069 | 1,02% | 3,71% | US$4.534.409 | - | 500.000.000 PLF |
| 1284 |  neversol NEVER | US$0,00006298 | -3,05% | -2,95% | US$4.534.595 | US$798.259 | 72.000.197.130 NEVER |
| 1285 |  UFC Fan Token UFC | US$0,4219 | 0,57% | 5,96% | US$4.539.564 | US$11.477,95 | 10.759.399 UFC |
| 1286 |  Red Kite PKF | US$0,03914 | 4,62% | 4,61% | US$4.489.554 | US$13.467,95 | 114.692.138 PKF |
| 1287 |  OpenOcean OOE | US$0,008879 | -0,64% | 2,60% | US$4.478.650 | US$124.826 | 504.425.832 OOE |
| 1288 |  NewYork Exchange NYE | US$0,6307 | 0,54% | 15,57% | US$4.472.025 | US$20,04 | 7.090.060 NYE |
| 1289 |  CPUcoin CPU | US$0,01033 | 0,88% | 3,02% | US$4.477.040 | US$70.120,95 | 433.557.201 CPU |
| 1290 |  Petals PTS | US$0,0003168 | -12,43% | -35,21% | US$4.474.187 | US$8.969.110 | 14.124.978.750 PTS |
| 1291 |  Reality Metaverse RMV | US$0,01788 | 3,72% | 5,98% | US$4.467.953 | US$429.794 | 249.893.123 RMV |
| 1292 |  UX Chain UX | US$0,001115 | 0,76% | -29,52% | US$4.442.793 | US$199.543 | 3.984.164.930 UX |
| 1293 |  Hamster HAM | - | -2,53% | 1,18% | US$4.456.097 | US$1.972.917 | 2.384.230.000.000.000 HAM |
| 1294 |  Onooks OOKS | US$0,3967 | 1,38% | 2,63% | US$4.451.861 | US$1.546,72 | 11.221.615 OOKS |
| 1295 |  DogeBonk DOBO | US$0,00000001000 | 1,42% | 7,02% | US$4.433.759 | US$292,19 | 582.959.739.166.037 DOBO |
| 1296 |  Humanode HMND | US$0,1391 | 10,23% | 15,02% | US$4.436.751 | US$647.278 | 31.905.741 HMND |
| 1297 |  BlockGames BLOCK | US$0,05279 | 2,21% | -0,03% | US$4.403.953 | US$1.261.788 | 83.419.968 BLOCK |
| 1298 |  Dark Frontiers DARK | US$0,02548 | -1,01% | -8,63% | US$4.410.398 | US$161.388 | 173.109.555 DARK |
| 1299 |  3space Art PACE | US$0,06639 | 7,17% | -0,44% | US$4.382.098 | US$195.338 | 66.003.436 PACE |
| 1300 |  Lithium LITH | US$0,0008289 | 0,83% | 11,15% | US$4.345.066 | US$569.315 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.