Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Push Protocol PUSH | US$0,1263 | 0,61% | 1,08% | US$7.621.982 | US$1.058.401 | 60.365.125 PUSH |
| 1102 |  RMRK RMRK | US$0,8361 | 2,01% | 2,80% | US$7.601.078 | US$41.320,11 | 9.090.949 RMRK |
| 1103 |  Creo Engine CREO | US$0,02599 | -4,01% | 0,42% | US$7.545.781 | US$1.438.068 | 290.296.616 CREO |
| 1104 |  BitKan KAN | US$0,0007936 | 3,51% | 6,66% | US$7.603.734 | US$305.415 | 9.581.335.605 KAN |
| 1105 |  Smart Layer Network SLN | US$0,4579 | 0,95% | -24,19% | US$7.527.939 | US$813.926 | 16.438.844 SLN |
| 1106 |  Fuse FUSE | US$0,03412 | 0,30% | -9,78% | US$7.502.518 | US$445.110 | 219.882.167 FUSE |
| 1107 |  Decimated DIO | US$0,01720 | -1,70% | -2,20% | US$7.493.544 | US$491.069 | 435.587.921 DIO |
| 1108 |  Roost Coin ROOST | US$0,008029 | -15,89% | 36,84% | US$7.524.461 | US$735.503 | 937.143.771 ROOST |
| 1109 |  Tarot TAROT | US$0,1185 | 1,49% | 12,05% | US$7.474.605 | US$27.334,62 | 63.063.063 TAROT |
| 1110 |  Realio Network RIO | US$1,13 | 2,02% | 5,35% | US$7.442.921 | US$3.657.902 | 6.568.515 RIO |
| 1111 |  REVV REVV | US$0,006240 | -3,69% | -7,55% | US$7.430.103 | US$1.135.071 | 1.190.694.705 REVV |
| 1112 |  GameSwift GSWIFT | US$0,1185 | -0,21% | 5,71% | US$7.420.048 | US$55.674,27 | 62.621.513 GSWIFT |
| 1113 |  Kunci Coin KUNCI | US$0,006004 | 1,88% | 1,88% | US$7.399.984 | US$51.273,09 | 1.232.584.338 KUNCI |
| 1114 |  VNX Swiss Franc VCHF | US$1,12 | 0,12% | 0,21% | US$7.422.310 | US$30.926,33 | 6.656.706 VCHF |
| 1115 |  Origin Dollar OUSD | US$0,9973 | -0,02% | 0,04% | US$7.392.285 | US$177.782 | 7.412.249 OUSD |
| 1116 |  Ferrum Network FRM | US$0,02786 | -5,03% | -12,62% | US$7.386.105 | US$350.921 | 265.090.597 FRM |
| 1117 |  Izumi Finance IZI | US$0,009377 | 15,16% | 18,85% | US$7.383.408 | US$171.166 | 787.400.000 IZI |
| 1118 |  ColossusXT COLX | US$0,0005791 | 0,95% | 2,14% | US$7.373.290 | - | 12.732.356.945 COLX |
| 1119 |  PlayZap PZP | US$0,1273 | -4,09% | 0,81% | US$7.288.751 | US$613.712 | 57.238.464 PZP |
| 1120 |  Amulet AMU | US$0,02054 | -1,96% | -2,15% | US$7.273.499 | US$2.631.474 | 354.084.753 AMU |
| 1121 |  Landshare LAND | US$1,87 | 1,20% | 3,30% | US$7.255.705 | US$582.416 | 3.886.510 LAND |
| 1122 |  ElvishMagic EMAGIC | US$0,01110 | 143,92% | 949,86% | US$7.242.066 | US$1,10 | 652.191.768 EMAGIC |
| 1123 |  Affyn FYN | US$0,02843 | 0,42% | 11,34% | US$7.221.186 | US$392.759 | 254.033.788 FYN |
| 1124 |  Swash SWASH | US$0,007371 | -0,18% | 2,95% | US$7.233.114 | US$222.860 | 981.293.416 SWASH |
| 1125 |  Povel Durev DUREV | US$0,07679 | 5,99% | 7,97% | US$7.294.781 | US$514.145 | 95.000.000 DUREV |
| 1126 |  PowerPool CVP | US$0,2327 | 21,87% | 13,75% | US$7.218.892 | US$13.972.252 | 31.016.993 CVP |
| 1127 |  Step Finance STEP | US$0,03246 | -1,96% | 50,88% | US$7.186.714 | US$69.926,38 | 221.408.395 STEP |
| 1128 |  Ref Finance REF | US$0,2067 | 2,87% | 11,88% | US$7.099.550 | US$84.953,56 | 34.341.518 REF |
| 1129 |  Dock DOCK | US$0,008220 | 27,46% | -17,30% | US$7.204.522 | US$24.868.568 | 876.417.166 DOCK |
| 1130 |  Kimbo KIMBO | US$0,0001024 | -1,33% | -1,76% | US$7.106.801 | US$499.851 | 69.420.000.000 KIMBO |
| 1131 |  Tottenham Hotspur Fan Token SPURS | US$1,89 | -2,34% | 8,76% | US$7.102.981 | US$301.224 | 3.760.478 SPURS |
| 1132 |  EPIK Prime EPIK | US$0,006397 | -2,78% | -4,21% | US$7.102.100 | US$340.990 | 1.110.230.769 EPIK |
| 1133 |  POOH POOH | US$0,00000002000 | -2,81% | -1,40% | US$7.103.557 | US$965.534 | 420.690.000.000.000 POOH |
| 1134 |  TOWER TOWER | US$0,004242 | -7,23% | -18,18% | US$7.079.904 | US$152.903 | 1.668.959.211 TOWER |
| 1135 |  Blockchain Brawlers BRWL | US$0,007054 | -0,18% | 1,89% | US$7.053.671 | US$1.752.064 | 1.000.000.000 BRWL |
| 1136 |  ZKBase ZKB | US$0,03565 | 0,39% | -1,97% | US$7.038.631 | US$1.923.683 | 197.440.000 ZKB |
| 1137 |  SOLVE SOLVE | US$0,01004 | -2,09% | 6,81% | US$7.026.854 | US$160.527 | 700.125.013 SOLVE |
| 1138 |  PIBBLE PIB | US$0,0003176 | -7,16% | -4,29% | US$6.955.507 | US$65.495,33 | 21.901.860.893 PIB |
| 1139 |  ScPrime SCP | US$0,1446 | -9,06% | -10,69% | US$6.952.693 | US$10.576,82 | 48.096.625 SCP |
| 1140 |  apM Coin APM | US$0,004613 | -0,59% | 3,85% | US$6.904.550 | US$119.252 | 1.496.875.000 APM |
| 1141 |  UpOnly UPO | US$0,06098 | 1,83% | 3,74% | US$6.938.616 | US$5.692.248 | 113.792.290 UPO |
| 1142 |  Dejitaru Tsuka TSUKA | US$0,006919 | -2,73% | -4,23% | US$6.918.730 | US$104.665 | 1.000.000.000 TSUKA |
| 1143 |  QuadrantProtocol EQUAD | US$0,006895 | -0,02% | 2,46% | US$6.894.706 | US$76,31 | 1.000.000.000 EQUAD |
| 1144 |  GameZone GZONE | US$0,008184 | -1,63% | 3,80% | US$6.875.920 | US$27.683,42 | 840.117.285 GZONE |
| 1145 |  UniBot UNIBOT | US$6,88 | -3,45% | 6,28% | US$6.882.901 | US$2.319.564 | 1.000.000 UNIBOT |
| 1146 |  Origin DeFi Governance OGV | US$0,007961 | 0,15% | 7,78% | US$6.844.630 | US$733.712 | 859.782.377 OGV |
| 1147 |  Obyte GBYTE | US$7,88 | 1,52% | -10,60% | US$6.797.660 | US$8.869,83 | 863.108 GBYTE |
| 1148 |  Torum XTM | US$0,03475 | -1,56% | 1,89% | US$6.745.737 | US$213.859 | 194.096.317 XTM |
| 1149 |  Bubblefong BBF | US$0,03627 | 5,49% | 10,31% | US$6.763.949 | US$636.222 | 186.498.337 BBF |
| 1150 |  Divi DIVI | US$0,001689 | 14,14% | 9,67% | US$6.660.421 | US$295.338 | 3.944.401.823 DIVI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.