Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ShareToken SHR | US$0,001809 | -5,25% | -13,99% | US$4.288.891 | US$98.906,89 | 2.370.272.782 SHR |
| 1302 |  Bytecoin BCN | US$0,00002132 | -13,62% | -2,92% | US$3.924.126 | US$24.064,36 | 184.066.828.814 BCN |
| 1303 |  Decentral Games DG | US$0,01361 | -1,96% | 21,19% | US$4.290.810 | US$0,4100 | 315.239.541 DG |
| 1304 |  Minted MTD | US$0,02308 | 2,66% | -0,22% | US$4.275.192 | US$4.061,12 | 185.207.721 MTD |
| 1305 |  Crypton CRP | US$0,4194 | 0,08% | 0,72% | US$4.267.928 | US$769.614 | 10.176.311 CRP |
| 1306 |  Bridge Oracle BRG | US$0,0005311 | -0,31% | -0,97% | US$4.249.940 | US$884.104 | 8.002.167.205 BRG |
| 1307 |  Wownero WOW | US$0,06442 | -7,33% | -1,50% | US$4.260.436 | US$12.292,00 | 66.139.439 WOW |
| 1308 |  Blocery BLY | US$0,005134 | 0,40% | 15,36% | US$4.217.092 | US$238.597 | 821.455.578 BLY |
| 1309 |  SpaceChain SPC | US$0,01364 | 3,04% | 11,01% | US$4.191.422 | US$2.660,37 | 307.182.730 SPC |
| 1310 |  JetTon Games JETTON | US$1,83 | -0,49% | -0,61% | US$4.187.766 | US$2.040.742 | 2.290.723 JETTON |
| 1311 |  Ÿ YAI | US$0,04582 | 2,72% | -21,81% | US$4.169.572 | US$35.102,51 | 91.000.000 YAI |
| 1312 |  ETHAX ETHAX | US$0,03051 | 0,03% | 1,69% | US$4.153.316 | US$32,58 | 136.139.688 ETHAX |
| 1313 |  Vabble VAB | US$0,004479 | 0,83% | 70,09% | US$4.135.933 | US$735,56 | 923.304.885 VAB |
| 1314 |  Skey Network SKEY | US$0,02247 | 5,01% | 3,60% | US$4.081.229 | US$310.460 | 181.631.354 SKEY |
| 1315 |  Indigo Protocol INDY | US$0,7942 | 3,50% | 11,40% | US$4.085.958 | US$83.488,22 | 5.144.893 INDY |
| 1316 |  Edge Matrix Computing EMC | US$0,1357 | -1,97% | -3,32% | US$4.071.012 | US$109.682 | 30.006.982 EMC |
| 1317 |  Magic Square SQR | US$0,1055 | -3,14% | -16,86% | US$4.072.761 | US$169.993 | 38.587.468 SQR |
| 1318 |  Onomy Protocol NOM | US$0,03994 | -9,03% | -30,20% | US$4.081.645 | US$93.042,39 | 102.188.169 NOM |
| 1319 |  Aston Villa Fan Token AVL | US$0,7377 | 1,30% | 8,49% | US$4.043.851 | US$105.710 | 5.481.966 AVL |
| 1320 |  Rain Coin RAIN | US$4,03 | 2,73% | 8,08% | US$4.028.085 | US$59.610,11 | 1.000.000 RAIN |
| 1321 |  TABOO TOKEN TABOO | US$0,0004091 | -2,21% | -0,72% | US$4.002.090 | US$37.584,39 | 9.782.678.080 TABOO |
| 1322 |  Efforce WOZX | US$0,007602 | 1,05% | -5,68% | US$4.007.479 | US$9.378,83 | 527.135.519 WOZX |
| 1323 |  Everton Fan Token EFC | US$0,9595 | 1,94% | 19,18% | US$3.995.728 | US$1.378.767 | 4.164.383 EFC |
| 1324 |  Script Network SCPT | US$0,01254 | 0,45% | 5,39% | US$3.986.018 | US$1.766.036 | 317.763.088 SCPT |
| 1325 |  Vulcan Forged (LAVA) LAVA | US$0,01626 | 2,51% | -11,20% | US$3.997.856 | US$393.959 | 245.895.290 LAVA |
| 1326 |  NEST Protocol NEST | US$0,001362 | -1,35% | -18,53% | US$3.964.372 | US$10.531.536 | 2.911.743.948 NEST |
| 1327 |  Thena THE | US$0,2562 | 0,32% | -10,24% | US$3.917.395 | US$88.767,38 | 15.291.550 THE |
| 1328 |  Rainbow Token RBW | US$0,01989 | 2,59% | -11,00% | US$3.910.234 | US$19,22 | 196.625.256 RBW |
| 1329 |  holoride RIDE | US$0,004518 | -0,87% | 3,92% | US$3.872.480 | US$46.834,83 | 857.107.877 RIDE |
| 1330 |  OrbCity ORB | US$0,01639 | -0,02% | 12,93% | US$3.908.884 | US$995.797 | 238.444.245 ORB |
| 1331 |  Netvrk NETVR | US$0,07681 | -4,08% | -5,41% | US$3.883.496 | US$49.152,53 | 50.557.986 NETVR |
| 1332 |  Vai VAI | US$0,9990 | 0,08% | 0,18% | US$3.855.879 | US$2.037,02 | 3.859.605 VAI |
| 1333 |  zKML ZKML | US$0,04179 | -10,38% | -14,11% | US$3.855.674 | US$35.515,90 | 92.263.429 ZKML |
| 1334 |  Portugal National Team Fan Token POR | US$0,9862 | 1,07% | 16,62% | US$3.861.209 | US$1.617.552 | 3.915.134 POR |
| 1335 |  Shiryo SHIRYO | - | 19,71% | 17,55% | US$3.849.922 | US$10.476,62 | 981.846.777.310.948.352 SHIRYO |
| 1336 |  Chainbing CBG | US$0,1146 | -1,73% | -0,34% | US$3.782.358 | - | 33.000.000 CBG |
| 1337 |  Milady Wif Hat LADYF | US$0,00001519 | 2,85% | 0,73% | US$3.796.662 | US$902.028 | 249.998.436.925 LADYF |
| 1338 |  HAVAH HVH | US$0,008261 | -0,02% | -3,01% | US$3.766.597 | US$59.761,91 | 455.935.917 HVH |
| 1339 |  ArkiTech ARKI | US$0,06111 | -0,25% | 3,97% | US$3.752.744 | US$794,00 | 61.410.027 ARKI |
| 1340 |  Cashaa CAS | US$0,003751 | 5,18% | 9,37% | US$3.751.397 | US$134.446 | 1.000.000.000 CAS |
| 1341 |  Angola AGLA | US$0,007876 | -3,57% | 2,02% | US$3.744.553 | US$477.572 | 475.450.000 AGLA |
| 1342 |  MultiVAC MTV | US$0,001039 | 0,83% | 5,40% | US$3.726.556 | US$145.870 | 3.587.369.426 MTV |
| 1343 |  TENT TENT | US$0,09504 | 1,05% | 4,45% | US$3.674.786 | - | 38.664.688 TENT |
| 1344 |  GoChain GO | US$0,002889 | -3,66% | 3,58% | US$3.674.164 | US$23.869,95 | 1.271.996.165 GO |
| 1345 |  Crypterium CRPT | US$0,03872 | -2,33% | -1,53% | US$3.665.779 | US$146.821 | 94.676.130 CRPT |
| 1346 |  L7 LSD | US$0,08970 | 8,48% | -85,81% | US$3.672.442 | US$498.036 | 40.941.582 LSD |
| 1347 |  Plugin Decentralized Oracle PLI | US$0,02408 | 0,76% | 5,21% | US$3.645.064 | US$197.280 | 151.365.659 PLI |
| 1348 |  Moutai MOUTAI | US$0,005217 | -4,97% | -22,49% | US$3.635.179 | US$107.618 | 696.800.664 MOUTAI |
| 1349 |  DOGAMÍ DOGA | US$0,007249 | -0,13% | 26,90% | US$3.626.100 | US$42.473,41 | 500.239.694 DOGA |
| 1350 |  WeSendit WSI | US$0,01073 | -1,38% | -12,67% | US$3.650.621 | US$145.905 | 340.337.533 WSI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.