Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Wrapped Huobi Token WHT | US$3,76 | 7,38% | 5,10% | US$3.768.982 | US$44.777,25 | 1.003.136 WHT |
| 9952 |  Wrapped Zedxion WZEDX | US$0,2418 | 1,67% | 6,19% | US$3.668.696 | - | 15.171.370 WZEDX |
| 9953 |  Edgevana Staked SOL EDGESOL | US$152,17 | -0,53% | 0,78% | US$2.994.275 | US$87,17 | 19.678 EDGESOL |
| 9954 |  Staked NEAR STNEAR | US$6,74 | 5,09% | 16,44% | US$2.795.838 | US$3.394,26 | 414.508 STNEAR |
| 9955 |  Wrapped Bitcoin Cash WBCH | US$361,73 | 2,23% | 13,31% | US$2.736.271 | - | 7.564 WBCH |
| 9956 |  Ankr Staked BNB ankrBNB | US$576,50 | 1,34% | 6,79% | US$2.505.597 | US$40.763,28 | 4.346 ankrBNB |
| 9957 |  Wrapped Moonbeam WGLMR | US$0,1955 | 3,55% | 5,51% | US$2.487.234 | US$229.765 | 12.719.372 WGLMR |
| 9958 |  Wrapped Alvey Chain WALV | US$0,006469 | 2,46% | 7,41% | US$2.069.922 | US$276.826 | 320.000.000 WALV |
| 9959 |  Venus SXP vSXP | US$0,004637 | 0,57% | 4,93% | US$1.839.522 | - | 396.674.884 vSXP |
| 9960 |  Wrapped Klaytn WKLAY | US$0,1417 | -3,26% | -0,12% | US$1.799.167 | US$920,21 | 12.700.064 WKLAY |
| 9961 |  Wrapped Harmony WONE | US$0,01222 | -1,79% | 21,21% | US$1.713.588 | US$9.383,68 | 140.278.782 WONE |
| 9962 |  Chain-key Ethereum CKETH | US$3.173,96 | 0,93% | 5,43% | US$1.681.342 | US$33.080,62 | 530 CKETH |
| 9963 |  Wrapped OKB WOKB | US$37,83 | 3,82% | -2,12% | US$1.647.312 | US$4.499,60 | 43.541 WOKB |
| 9964 |  Wrapped WDOGE WWDOGE | US$0,1076 | 0,91% | 1,58% | US$1.642.124 | US$80.889,86 | 15.265.967 WWDOGE |
| 9965 |  Wrapped Zeta WZETA | US$0,6348 | -0,18% | 0,73% | US$1.497.690 | US$19.747,63 | 2.359.444 WZETA |
| 9966 |  Wrapped-Energi WNRG | US$0,08620 | 0,29% | -10,35% | US$900.813 | US$37,46 | 10.450.429 WNRG |
| 9967 |  Wrapped OKT WOKT | US$8,81 | 0,20% | -5,35% | US$897.731 | - | 101.860 WOKT |
| 9968 |  Wrapped KuCoin Token WKCS | US$9,10 | 0,00% | -4,73% | US$869.889 | - | 95.591 WKCS |
| 9969 |  Wrapped Rose wROSE | US$0,07736 | -0,91% | -5,93% | US$818.255 | US$697,86 | 10.577.829 wROSE |
| 9970 |  tBTC TBTC | US$57.642,74 | -0,72% | 4,76% | US$806.998 | US$93.654,70 | 14 TBTC |
| 9971 |  Wrapped TFUEL WTFUEL | US$0,06787 | 5,02% | 10,73% | US$779.914 | US$55.457,59 | 11.491.109 WTFUEL |
| 9972 |  Ankr Staked MATIC ankrMATIC | US$0,5970 | 0,83% | 8,67% | US$787.310 | US$97,82 | 1.318.784 ankrMATIC |
| 9973 |  Wrapped Elastos WELA | US$1,93 | 0,87% | -4,19% | US$776.200 | - | 402.237 WELA |
| 9974 |  Wrapped THETA WTHETA | US$1,44 | 6,31% | 16,86% | US$643.593 | US$1.689,42 | 446.727 WTHETA |
| 9975 |  Wrapped Fuse WFUSE | US$0,03527 | -0,30% | -5,34% | US$645.121 | US$67,41 | 18.292.765 WFUSE |
| 9976 |  Ditto Staked Aptos stAPT | US$6,65 | 1,00% | 9,33% | US$509.702 | US$3.040,65 | 76.614 stAPT |
| 9977 |  Stride Staked JUNO stJUNO | US$0,1724 | 1,34% | 3,76% | US$487.208 | US$393,19 | 2.826.307 stJUNO |
| 9978 |  Shibarium Wrapped BONE WBONE | US$0,4710 | 2,91% | 5,87% | US$426.908 | US$0,2800 | 906.386 WBONE |
| 9979 |  Wrapped Evmos WEVMOS | US$0,02886 | 5,35% | 1,96% | US$379.272 | US$1,26 | 13.143.409 WEVMOS |
| 9980 |  pSTAKE Staked OSMO STKOSMO | US$0,4915 | -2,18% | 7,70% | US$334.633 | US$749,70 | 680.904 STKOSMO |
| 9981 |  Wrapped Pi WPI | US$0,3128 | 3,90% | 9,11% | US$329.450 | US$174,66 | 1.053.300 WPI |
| 9982 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$321.950 | - | 466 STKBNB |
| 9983 |  teleBTC TELEBTC | US$58.401,38 | 0,86% | 5,59% | US$294.520 | US$296,60 | 5 TELEBTC |
| 9984 |  Stride Staked STARS stSTARS | US$0,01595 | -1,58% | 10,59% | US$285.594 | US$125,80 | 17.907.001 stSTARS |
| 9985 |  Wrapped Nervos Network WCKB | US$0,01059 | 8,88% | 13,10% | US$261.668 | US$28.402,33 | 24.712.830 WCKB |
| 9986 |  Wrapped Neon EVM WNEON | US$0,3725 | -5,38% | -12,72% | US$249.939 | US$2.412,08 | 671.042 WNEON |
| 9987 |  StaFi Staked MATIC RMATIC | US$0,5712 | -2,35% | 11,11% | US$238.340 | US$4.019,66 | 417.285 RMATIC |
| 9988 |  Wrapped Accumulate WACME | US$0,009502 | 0,02% | -11,16% | US$207.478 | - | 21.834.667 WACME |
| 9989 |  Stride Staked INJ stINJ | US$25,31 | 0,90% | 5,36% | US$119.050 | US$81.048,84 | 4.705 stINJ |
| 9990 |  pSTAKE Staked DYDX STKDYDX | US$1,38 | 1,45% | 8,89% | US$79.288 | - | 57.311 STKDYDX |
| 9991 |  Wrapped PKT WPKT | US$0,0009413 | 4,55% | 9,15% | US$67.121 | US$123,98 | 71.304.766 WPKT |
| 9992 |  Stride Staked EVMOS stEVMOS | US$0,04432 | 4,83% | 8,68% | US$54.344 | US$0,1600 | 1.226.043 stEVMOS |
| 9993 |  pSTAKE Staked STARS STKSTARS | US$0,01347 | 19,52% | 12,63% | US$46.927 | US$0,1800 | 3.484.629 STKSTARS |
| 9994 |  Wrapped CellMates WCELL | US$456,59 | 0,00% | 0,00% | US$39.723 | - | 87 WCELL |
| 9995 |  pTokens BTC pBTC | US$2.669,76 | 2,04% | 7,28% | US$37.978 | US$17,35 | 14 pBTC |
| 9996 |  Wrapped BONES WBONES | US$0,4676 | -0,19% | 6,61% | US$35.029 | US$19,80 | 74.913 WBONES |
| 9997 |  pSTAKE Staked ATOM STKATOM | US$7,92 | 2,37% | 6,19% | US$31.589 | US$2.914,04 | 3.989 STKATOM |
| 9998 |  Stride Staked SOMM stSOMM | US$0,02533 | 3,07% | -21,08% | US$26.497 | US$427,26 | 1.045.871 stSOMM |
| 9999 |  Tranquil Staked ONE STONE | US$0,006422 | 0,00% | -4,31% | US$22.899 | - | 3.565.680 STONE |
| 10000 |  Wrapped Staked HEC WSHEC | US$1,20 | 3,13% | 16,31% | US$20.994 | US$29,04 | 17.543 WSHEC |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.