Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008230 | 0,00% | 0,00% | - | - | - |
| 9852 |  Trump in a memes world TEW | US$0,00000004000 | 0,00% | 32,59% | - | - | - |
| 9853 |  SportPoint POINT | US$0,1004 | 0,00% | 0,01% | - | - | - |
| 9854 |  DorkVader DORKVADER | US$0,0004438 | 0,00% | 5,04% | - | - | - |
| 9855 |  Lido Staked ETH stETH | US$3.132,36 | 1,04% | 5,11% | US$30.396.527.742 | US$35.353.608 | 9.704.019 stETH |
| 9856 |  Lido wstETH WSTETH | US$3.663,21 | 0,79% | 4,95% | US$12.873.875.283 | US$35.398.808 | 3.514.373 WSTETH |
| 9857 |  Wrapped TRON WTRX | US$0,1368 | 1,46% | 7,90% | US$11.957.252.400 | US$704.493 | 87.422.775.793 WTRX |
| 9858 |  WETH WETH | US$3.127,12 | 0,84% | 4,80% | US$10.555.019.249 | US$751.001.099 | 3.375.318 WETH |
| 9859 |  Wrapped Bitcoin WBTC | US$57.918,03 | 0,92% | 2,19% | US$8.877.813.757 | US$182.677.862 | 153.282 WBTC |
| 9860 |  ether.fi Staked ETH EETH | US$3.123,16 | 1,21% | 4,95% | US$5.494.932.501 | US$430.883 | 1.759.416 EETH |
| 9861 |  Wrapped eETH weETH | US$3.256,94 | 0,37% | 4,83% | US$4.539.581.673 | US$8.834.903 | 1.393.820 weETH |
| 9862 |  Bitcoin BEP2 BTCB | US$57.773,68 | 0,76% | 1,98% | US$3.304.648.650 | US$25.447.485 | 57.200 BTCB |
| 9863 |  Wrapped Beacon ETH WBETH | US$3.269,94 | 1,09% | 5,20% | US$2.975.198.780 | US$6.890.189 | 909.862 WBETH |
| 9864 |  Renzo Restaked ETH EZETH | US$3.168,98 | 0,88% | 5,03% | US$2.100.999.447 | US$45.894.270 | 662.989 EZETH |
| 9865 |  Rocket Pool ETH RETH | US$3.486,01 | 0,04% | 4,69% | US$1.763.190.081 | US$3.090.596 | 505.791 RETH |
| 9866 |  Ethena Staked USDe sUSDe | US$1,09 | 0,14% | 0,62% | US$1.678.742.043 | US$10.726.922 | 1.545.396.212 sUSDe |
| 9867 |  Jito Staked SOL JITOSOL | US$156,47 | 2,69% | 3,87% | US$1.640.071.161 | US$56.531.434 | 10.481.677 JITOSOL |
| 9868 |  Mantle Staked Ether METH | US$3.242,99 | 0,70% | 4,73% | US$1.559.400.018 | US$9.302.524 | 480.853 METH |
| 9869 |  pufETH PUFETH | US$3.121,85 | 1,25% | 5,58% | US$1.532.280.290 | US$3.724.747 | 490.824 PUFETH |
| 9870 |  Wrapped BNB WBNB | US$532,95 | 1,57% | 7,11% | US$843.574.188 | US$128.145.446 | 1.582.848 WBNB |
| 9871 |  Kelp DAO Restaked ETH RSETH | US$3.162,11 | -0,58% | 5,05% | US$802.270.565 | US$4.197.243 | 253.714 RSETH |
| 9872 |  Venus BNB vBNB | US$13,02 | 1,61% | 7,18% | US$781.068.687 | US$781.014.378 | 60.005.183 vBNB |
| 9873 |  Marinade Staked SOL MSOL | US$167,47 | 2,59% | 3,89% | US$752.127.552 | US$7.964.606 | 4.491.035 MSOL |
| 9874 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | US$741.662.203 | US$283.011.887 | 741.635.411 USDC.e |
| 9875 |  Coinbase Wrapped Staked ETH cbETH | US$3.367,99 | 0,86% | 5,06% | US$563.496.569 | US$3.200.680 | 167.309 cbETH |
| 9876 |  swETH SWETH | US$3.322,84 | 1,01% | 5,13% | US$531.075.309 | US$841.388 | 159.826 SWETH |
| 9877 |  Frax Staked Ether SFRXETH | US$3.409,15 | 0,83% | 8,08% | US$511.449.044 | US$1.640.155 | 150.022 SFRXETH |
| 9878 |  Restaked Swell Ethereum RSWETH | US$3.140,25 | 0,86% | 5,90% | US$414.254.760 | US$1.518.352 | 131.918 RSWETH |
| 9879 |  Stader ETHx ETHX | US$3.182,33 | -0,92% | 3,37% | US$401.446.437 | US$167.843 | 126.148 ETHX |
| 9880 |  Wrapped Pulse WPLS | US$0,00004179 | 3,60% | 1,71% | US$362.620.176 | US$3.193.571 | 8.677.362.999.162 WPLS |
| 9881 |  Beacon ETH BETH | US$3.133,81 | 1,10% | 5,15% | US$316.430.555 | US$2.948.966 | 100.973 BETH |
| 9882 |  BlazeStake Staked SOL BSOL | US$158,65 | 2,20% | 3,48% | US$278.640.705 | US$10.392.745 | 1.756.343 BSOL |
| 9883 |  Liquid Staked ETH LSETH | US$3.286,15 | 0,93% | 4,81% | US$274.685.949 | US$25.420,87 | 83.589 LSETH |
| 9884 |  Sanctum Infinity INF | US$169,53 | 2,71% | 3,76% | US$273.161.800 | US$10.043.911 | 1.611.331 INF |
| 9885 |  Venus BTC vBTC | US$1.174,93 | 0,76% | 1,97% | US$241.843.213 | - | 205.836 vBTC |
| 9886 |  Bitcoin Avalanche Bridged BTC.b | US$57.820,78 | 1,09% | 2,17% | US$235.462.420 | US$2.860.897 | 4.072 BTC.b |
| 9887 |  Lista Staked BNB slisBNB | US$544,67 | 1,82% | 7,17% | US$220.043.441 | US$79.210,67 | 403.995 slisBNB |
| 9888 |  BENQI Liquid Staked AVAX sAVAX | US$29,89 | 3,02% | 3,02% | US$208.082.956 | US$7.535.943 | 6.961.632 sAVAX |
| 9889 |  tBTC TBTC | US$57.526,83 | 0,38% | 2,28% | US$198.019.942 | US$4.609.454 | 3.442 TBTC |
| 9890 |  Wrapped Solana SOL | US$139,24 | 2,33% | 3,54% | US$173.145.457 | US$720.816.496 | 1.243.459 SOL |
| 9891 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.128,58 | 0,90% | 4,99% | US$163.221.861 | US$33.463,91 | 52.171 AXLFRXETH |
| 9892 |  Venus ETH vETH | US$64,92 | 1,10% | 5,09% | US$156.377.083 | US$156.332.960 | 2.408.637 vETH |
| 9893 |  Wrapped AVAX WAVAX | US$25,92 | 2,80% | 2,98% | US$141.498.642 | US$17.926.192 | 5.459.070 WAVAX |
| 9894 |  StakeWise Staked ETH osETH | US$3.206,71 | 1,07% | 5,13% | US$114.778.024 | US$485.283 | 35.793 osETH |
| 9895 |  Venus USDC vUSDC | US$0,02414 | 0,03% | 0,12% | US$105.818.234 | - | 4.383.718.589 vUSDC |
| 9896 |  Lido Staked Matic stMATIC | US$0,5693 | 1,49% | 8,20% | US$92.408.617 | US$5.020,91 | 162.320.224 stMATIC |
| 9897 |  Wrapped CRO WCRO | US$0,08826 | 2,78% | 5,11% | US$81.656.504 | US$755.761 | 925.233.438 WCRO |
| 9898 |  bemo staked TON stTON | US$7,57 | 0,13% | 1,86% | US$79.036.754 | US$13.255,01 | 10.433.997 stTON |
| 9899 |  Staked TRX STRX | US$0,1505 | 2,29% | 7,58% | US$73.158.770 | US$33.224,35 | 486.163.596 STRX |
| 9900 |  Wrapped Matic WMATIC | US$0,5063 | 1,61% | 8,19% | US$72.681.470 | US$13.938.390 | 143.545.877 WMATIC |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.