Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Wrapped NXM WNXM | US$68,89 | 1,84% | 6,14% | US$63.989.125 | US$68.101.019 | 928.868 WNXM |
| 9902 |  sETH2 SETH2 | US$3.104,90 | 0,21% | 6,62% | US$55.007.463 | US$132.184 | 17.716 SETH2 |
| 9903 |  Ankr Staked ETH ankrETH | US$3.619,76 | 0,32% | 4,97% | US$52.632.391 | US$21.145,71 | 14.540 ankrETH |
| 9904 |  Wrapped Fantom WFTM | US$0,4673 | 1,62% | 9,99% | US$49.533.362 | US$965.532 | 105.998.414 WFTM |
| 9905 |  Wrapped Centrifuge WCFG | US$0,4870 | 2,51% | 20,26% | US$48.591.441 | US$44.240,08 | 99.773.993 WCFG |
| 9906 |  JPool Staked SOL (JSOL) JSOL | US$165,97 | 2,54% | 3,86% | US$46.459.358 | US$2.027,97 | 279.921 JSOL |
| 9907 |  Bridged USDC USDbC | US$0,9990 | -0,12% | -0,11% | US$46.033.651 | US$16.260.844 | 46.079.657 USDbC |
| 9908 |  Wrapped IoTeX WIOTX | US$0,03583 | -0,24% | 1,68% | US$36.130.236 | US$10.274,59 | 1.008.404.122 WIOTX |
| 9909 |  Venus USDT vUSDT | US$0,02407 | 0,05% | 0,15% | US$35.766.482 | - | 1.486.153.169 vUSDT |
| 9910 |  Eigenpie mstETH MSTETH | US$3.135,82 | 0,37% | 5,73% | US$35.540.898 | - | 11.334 MSTETH |
| 9911 |  Wrapped TAO WTAO | US$239,08 | -3,55% | 10,45% | US$34.719.412 | US$87.184,19 | 145.218 WTAO |
| 9912 |  Huobi BTC HBTC | US$32.492,90 | 0,68% | 3,84% | US$31.501.442 | US$87.163,26 | 969 HBTC |
| 9913 |  Stride Staked DYDX stDYDX | US$1,40 | 2,72% | 9,62% | US$30.549.701 | US$1.341,58 | 21.875.693 stDYDX |
| 9914 |  Venus XVS vXVS | US$0,1209 | 2,50% | 14,21% | US$27.139.928 | - | 224.433.925 vXVS |
| 9915 |  Rootstock Smart Bitcoin RBTC | US$57.661,12 | 0,33% | 1,96% | US$25.983.832 | US$150.319 | 451 RBTC |
| 9916 |  Wrapped Sei WSEI | US$0,3113 | 0,01% | 13,95% | US$25.824.986 | US$866.847 | 82.947.452 WSEI |
| 9917 |  Volo Staked SUI VSUI | US$0,7614 | -1,11% | 16,21% | US$25.578.187 | US$145.828 | 33.591.679 VSUI |
| 9918 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | 0,04% | US$21.775.791 | US$309.450 | 21.770.443 USDT.e |
| 9919 |  Wrapped Everscale WEVER | US$0,05330 | -0,60% | -0,52% | US$21.682.970 | US$28.392,22 | 406.807.567 WEVER |
| 9920 |  Haedal Staked SUI HASUI | US$0,7702 | -1,00% | 15,87% | US$20.139.634 | US$523.326 | 26.147.364 HASUI |
| 9921 |  renBTC RENBTC | US$58.788,18 | 1,73% | 6,41% | US$19.395.441 | US$92,99 | 330 RENBTC |
| 9922 |  Wrapped HBAR WHBAR | US$0,06705 | 2,10% | -0,24% | US$18.249.901 | US$1.184.820 | 272.176.148 WHBAR |
| 9923 |  Lido Staked SOL stSOL | US$164,45 | 2,61% | 3,16% | US$17.600.476 | US$266.082 | 107.027 stSOL |
| 9924 |  Wrapped SX Network WSX | US$0,06931 | -0,22% | -0,08% | US$17.501.915 | US$1.367,78 | 252.505.340 WSX |
| 9925 |  Stride Staked TIA stTIA | US$6,41 | -1,56% | 29,68% | US$16.821.665 | US$135.564 | 2.625.934 stTIA |
| 9926 |  Wrapped Mantle WMNT | US$0,7008 | 0,56% | 9,67% | US$16.440.660 | US$910.013 | 23.460.301 WMNT |
| 9927 |  Chain-key Bitcoin CKBTC | US$58.577,94 | 1,67% | 2,51% | US$14.824.320 | US$129.751 | 253 CKBTC |
| 9928 |  Wrapped Kaspa WKAS | US$0,1684 | 0,69% | 3,97% | US$13.665.677 | US$142.225 | 81.136.628 WKAS |
| 9929 |  Wrapped Ampleforth WAMPL | US$20,99 | 3,10% | 13,48% | US$13.019.846 | US$72.130,06 | 620.383 WAMPL |
| 9930 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,01% | US$12.132.950 | US$5.353.551 | 12.130.257 axlUSDC |
| 9931 |  Wrapped Core WCORE | US$1,10 | -0,40% | 24,84% | US$11.382.955 | US$2.204,12 | 10.388.893 WCORE |
| 9932 |  Wrapped Origin Ether WOETH | US$3.434,99 | -0,17% | 7,36% | US$11.328.110 | US$8.286,92 | 3.298 WOETH |
| 9933 |  Wrapped CANTO WCANTO | US$0,07659 | -0,20% | 7,39% | US$10.694.493 | US$2.375.618 | 139.634.843 WCANTO |
| 9934 |  Wrapped EGLD WEGLD | US$35,67 | -0,35% | 7,74% | US$10.700.008 | US$858.387 | 300.000 WEGLD |
| 9935 |  Wrapped Astar WASTR | US$0,06732 | 3,02% | 8,56% | US$10.405.582 | US$44.348,38 | 154.569.037 WASTR |
| 9936 |  Stride Staked OSMO stOSMO | US$0,5931 | 0,06% | 9,30% | US$9.196.209 | US$55.848,08 | 15.505.444 stOSMO |
| 9937 |  Wrapped Moonriver WMOVR | US$95,47 | 4,14% | 2,29% | US$8.892.256 | US$72.356,92 | 93.138 WMOVR |
| 9938 |  Stride Staked ATOM stATOM | US$8,42 | 3,20% | 8,31% | US$8.314.428 | US$181.449 | 987.299 stATOM |
| 9939 |  Wrapped Minima WMINIMA | US$0,06272 | 1,14% | -7,53% | US$7.840.323 | US$251.593 | 125.000.000 WMINIMA |
| 9940 |  Wrapped XDC WXDC | US$0,02992 | 3,09% | 8,49% | US$7.593.357 | US$97.676,74 | 253.786.249 WXDC |
| 9941 |  Wrapped LUNA Classic WLUNC | US$0,00002665 | 0,41% | -1,97% | US$7.319.596 | US$1.260,30 | 274.697.243.548 WLUNC |
| 9942 |  Crypto.com Staked ETH CDCETH | US$3.205,50 | 1,08% | 5,14% | US$6.411.008 | US$149.810 | 2.000 CDCETH |
| 9943 |  Staked WEMIX stWEMIX | US$1,80 | -0,21% | 0,18% | US$6.100.086 | US$0,01000 | 3.396.044 stWEMIX |
| 9944 |  Wrapped Near WNEAR | US$5,17 | 4,79% | 16,73% | US$5.980.237 | US$274.458 | 1.157.028 WNEAR |
| 9945 |  Wrapped Cardano WADA | US$0,4131 | 4,94% | 18,50% | US$5.163.957 | US$15.555,52 | 12.499.732 WADA |
| 9946 |  Wrapped Kava WKAVA | US$0,3833 | 1,19% | -15,81% | US$4.749.995 | - | 12.392.574 WKAVA |
| 9947 |  Wrapped Conflux WCFX | US$0,1419 | 0,81% | 18,25% | US$4.526.427 | US$200.497 | 31.900.974 WCFX |
| 9948 |  OEC BTC BTCK | US$58.831,49 | 0,00% | -0,06% | US$4.244.727 | - | 72 BTCK |
| 9949 |  Wrapped POKT WPOKT | US$0,04617 | -0,98% | -7,23% | US$4.164.825 | US$76.184,96 | 90.203.036 WPOKT |
| 9950 |  TON Bridged USDT JUSDT | US$1,00 | 0,24% | 0,70% | US$4.092.487 | US$58.758,11 | 4.076.218 JUSDT |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.