Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZooKeeper ZOO | US$0,003930 | -15,51% | 37,41% | US$1.840.668 | US$20.375,61 | 468.346.294 ZOO |
| 1502 |  Idle IDLE | US$0,2445 | -0,20% | 13,66% | US$2.177.597 | US$160,77 | 8.905.406 IDLE |
| 1503 |  Panda Swap PANDA | US$0,002697 | -1,77% | -4,61% | US$2.179.198 | US$23.443,07 | 807.994.351 PANDA |
| 1504 |  QUINT QUINT | US$0,01175 | 9,01% | -18,57% | US$2.174.766 | US$29.582,40 | 185.072.011 QUINT |
| 1505 |  Mettalex MTLX | US$1,93 | -2,96% | -15,91% | US$2.167.991 | US$15.176,96 | 1.123.003 MTLX |
| 1506 |  Tokes TKS | US$0,01083 | 0,03% | 41,13% | US$2.165.903 | US$333,14 | 199.999.574 TKS |
| 1507 |  Effect AI EFX | US$0,008562 | 6,63% | 0,13% | US$2.159.049 | US$3.329,15 | 252.168.527 EFX |
| 1508 |  saffron.finance SFI | US$23,58 | 9,17% | 4,71% | US$2.155.461 | US$1.337,62 | 91.423 SFI |
| 1509 |  SELO+ SELO | US$0,03553 | -12,04% | -14,25% | US$2.123.862 | US$23.684,38 | 59.779.364 SELO |
| 1510 |  Lattice Token LTX | US$0,07389 | -4,60% | 6,69% | US$2.117.175 | US$1.906,80 | 28.653.896 LTX |
| 1511 |  Dotmoovs MOOV | US$0,002911 | -9,05% | 29,36% | US$2.128.247 | US$610.888 | 731.180.094 MOOV |
| 1512 |  B-cube.ai BCUBE | US$0,07883 | -2,54% | -9,99% | US$2.112.578 | US$1.081,68 | 26.799.691 BCUBE |
| 1513 |  Morra MORRA | US$0,005573 | -1,04% | 2,13% | US$2.110.493 | US$103.381 | 378.686.697 MORRA |
| 1514 |  StreamCoin STRM | US$0,001412 | 0,67% | -3,19% | US$2.108.188 | US$606.228 | 1.492.629.682 STRM |
| 1515 |  ROOBEE ROOBEE | US$0,0005136 | -1,04% | 0,46% | US$2.106.993 | US$140.635 | 4.102.063.740 ROOBEE |
| 1516 |  Satoshi Island STC | US$0,2930 | -5,13% | 9,18% | US$2.093.459 | US$206.686 | 7.145.125 STC |
| 1517 |  BeFi Labs BEFI | US$0,04331 | -1,50% | 8,84% | US$2.060.082 | US$707.785 | 47.564.207 BEFI |
| 1518 |  Tap XTP | US$0,001676 | 8,64% | 17,50% | US$2.064.358 | US$21.180,44 | 1.231.911.016 XTP |
| 1519 |  MetalCore MCG | US$0,005341 | -24,33% | 13,05% | US$1.987.827 | US$4.794.584 | 372.164.897 MCG |
| 1520 |  DSLA Protocol DSLA | US$0,0003716 | 8,21% | 22,97% | US$2.040.733 | US$80.150,49 | 5.491.802.966 DSLA |
| 1521 |  Spheroid Universe SPH | US$0,001023 | 0,31% | -0,08% | US$2.028.350 | US$69.893,69 | 1.982.280.859 SPH |
| 1522 |  BBS Network BBS | US$0,03202 | -5,13% | -6,58% | US$2.028.466 | US$37.337,27 | 63.350.651 BBS |
| 1523 |  Green Ben EBEN | US$0,07257 | 1,42% | 12,38% | US$2.025.175 | - | 27.907.433 EBEN |
| 1524 |  Caitlyn Jenner (ETH) JENNER | US$0,002079 | -14,50% | -39,87% | US$2.005.484 | US$1.558.915 | 964.572.862 JENNER |
| 1525 |  ACENT ACE | US$0,003311 | -4,15% | 0,65% | US$2.006.273 | US$68.425,94 | 605.999.999 ACE |
| 1526 |  MARS4 MARS4 | US$0,0008080 | 12,80% | 27,56% | US$2.006.407 | US$165.514 | 2.483.082.772 MARS4 |
| 1527 |  mStable Governance Token: Meta (MTA) MTA | US$0,03138 | -2,87% | 0,31% | US$2.003.487 | US$2.337,40 | 63.851.860 MTA |
| 1528 |  Battle World BWO | US$0,002488 | 0,25% | -2,10% | US$1.999.574 | US$148.765 | 803.544.191 BWO |
| 1529 |  Kommunitas KOM | US$0,001526 | 0,21% | 5,15% | US$1.981.580 | US$471.443 | 1.298.529.523 KOM |
| 1530 |  Ormeus Ecosystem ECO | US$0,0008825 | -4,17% | 49,57% | US$1.968.289 | US$31.677,41 | 2.230.453.136 ECO |
| 1531 |  DAFI Protocol DAFI | US$0,002079 | 0,10% | -1,66% | US$2.003.256 | US$157.135 | 963.688.964 DAFI |
| 1532 |  Captain Tsubasa TSUGT | US$0,01099 | 4,14% | 1,39% | US$1.965.739 | US$461.240 | 178.880.147 TSUGT |
| 1533 |  Damex Token DAMEX | US$0,03675 | -5,61% | -3,30% | US$1.950.781 | US$139.775 | 53.076.277 DAMEX |
| 1534 |  NuriTopia NBLU | US$0,002335 | 5,91% | -10,11% | US$1.960.877 | US$86.539,28 | 839.948.720 NBLU |
| 1535 |  Pickle Finance PICKLE | US$1,03 | 5,40% | 19,00% | US$1.956.234 | US$22.112,13 | 1.908.030 PICKLE |
| 1536 |  Experimental Finance EXFI | US$0,04054 | 0,86% | -1,91% | US$1.963.480 | US$90.093,82 | 48.431.572 EXFI |
| 1537 |  Minu MINU | US$0,0000003300 | -3,78% | 24,66% | US$1.940.988 | US$1.232.538 | 5.948.276.786.364 MINU |
| 1538 |  Calamari Network KMA | US$0,0006636 | 2,88% | 21,57% | US$1.895.078 | US$21.515,12 | 2.855.618.728 KMA |
| 1539 |  GoCrypto Token GOC | US$0,006437 | 0,21% | 2,51% | US$1.925.292 | US$345.175 | 299.095.759 GOC |
| 1540 |  Subsocial SUB | US$0,002271 | -0,16% | 0,28% | US$1.920.087 | US$58.003,79 | 845.654.529 SUB |
| 1541 |  Lush AI LUSH | US$0,0004003 | -16,84% | -12,95% | US$1.911.101 | US$30.393,10 | 4.773.886.658 LUSH |
| 1542 |  Laqira Protocol LQR | US$0,02335 | 2,66% | 5,77% | US$1.906.258 | US$4.215,52 | 81.623.663 LQR |
| 1543 |  Sheboshis SHEB | US$95,11 | 2,95% | -7,08% | US$1.902.210 | US$88.909,92 | 20.000 SHEB |
| 1544 |  ChainX PCX | US$0,1520 | 4,81% | 51,28% | US$1.900.774 | US$77.361,23 | 12.505.375 PCX |
| 1545 |  Juggernaut JGN | US$0,01264 | -8,57% | -15,96% | US$1.895.751 | US$61.654,49 | 150.000.000 JGN |
| 1546 |  MongolNFT Coin MNFT | US$0,00001166 | -15,66% | -5,26% | US$1.891.665 | US$29,91 | 162.280.842.817 MNFT |
| 1547 |  Standard STND | US$0,02205 | 0,53% | -0,32% | US$1.886.665 | US$224.845 | 85.574.950 STND |
| 1548 |  Klaydice DICE | US$0,01008 | -9,45% | 32,57% | US$1.876.451 | US$55.737,04 | 186.101.641 DICE |
| 1549 |  Veritise VTS | US$0,008392 | -12,55% | -12,61% | US$1.880.276 | US$11.477,66 | 224.055.263 VTS |
| 1550 |  DeHub DHB | US$0,0004580 | -9,55% | -14,93% | US$1.866.713 | US$694,99 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.