Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LitLab Games LITT | US$0,003706 | 3,40% | -6,06% | US$1.081.582 | US$23.186,82 | 291.825.068 LITT |
| 1702 |  MintMe.com Coin MINTME | US$0,005825 | -1,49% | -1,10% | US$1.081.128 | US$101.942 | 185.590.144 MINTME |
| 1703 |  Long LONG | US$0,000001360 | 0,61% | 4,86% | US$1.064.772 | US$2.025,37 | 783.713.835.230 LONG |
| 1704 |  XCarnival XCV | US$0,001341 | -5,27% | 4,41% | US$1.059.860 | US$100.322 | 790.640.622 XCV |
| 1705 |  Kaizen Finance KZEN | US$0,002466 | -2,10% | -6,08% | US$1.057.100 | US$80.318,68 | 428.755.594 KZEN |
| 1706 |  TiFi Token TIFI | US$0,00000001000 | 0,45% | -1,42% | US$1.055.711 | US$193.849 | 78.437.208.676.359 TIFI |
| 1707 |  Bitgesell BGL | US$0,06512 | -0,73% | -8,28% | US$1.052.200 | US$413,27 | 16.157.930 BGL |
| 1708 |  SpiritSwap SPIRIT | US$0,002069 | -1,23% | 6,14% | US$1.049.041 | US$2.775,23 | 507.129.412 SPIRIT |
| 1709 |  REKT $REKT | US$0,009428 | -0,07% | -3,12% | US$1.047.600 | US$19.422,02 | 111.111.111 $REKT |
| 1710 |  Neutrino Index XTN | US$0,02013 | 5,20% | 22,50% | US$1.046.266 | US$1.418,61 | 51.980.734 XTN |
| 1711 |  NFTb NFTB | US$0,004148 | 0,55% | -2,41% | US$1.034.712 | US$404.222 | 249.435.031 NFTB |
| 1712 |  HAMI HAMI | US$0,001153 | 5,86% | -26,06% | US$1.037.032 | US$24.427,24 | 899.705.631 HAMI |
| 1713 |  Streamity STM | US$0,02855 | 1,02% | 3,72% | US$1.027.576 | - | 35.987.749 STM |
| 1714 |  OneLedger OLT | US$0,002010 | -0,96% | 3,89% | US$1.018.765 | US$296.728 | 506.936.797 OLT |
| 1715 |  Wall Street Games (old) WSG | - | 18,46% | 87,65% | US$1.018.361 | US$13.011,15 | 889.847.590.574.561 WSG |
| 1716 |  Convergence CONV | US$0,0006092 | 0,39% | -3,95% | US$1.013.638 | US$1.004.541 | 1.663.854.925 CONV |
| 1717 |  Wombat Exchange WOM | US$0,01742 | 6,26% | 23,99% | US$1.019.662 | US$79.030,76 | 58.529.174 WOM |
| 1718 |  Donut DONUT | US$0,008429 | 1,45% | 27,27% | US$1.014.508 | US$297,73 | 120.355.919 DONUT |
| 1719 |  BiFi BIFI | US$0,001976 | 2,26% | 9,42% | US$1.011.875 | US$87.690,65 | 511.971.324 BIFI |
| 1720 |  RepubliK RPK | US$0,005087 | -1,37% | -41,36% | US$1.010.812 | US$1.739.983 | 198.694.135 RPK |
| 1721 |  VelasPad VLXPAD | US$0,004269 | 15,34% | 20,76% | US$1.006.155 | US$2.092,90 | 235.703.990 VLXPAD |
| 1722 |  DeFi DEFI | US$0,03344 | -5,53% | -11,29% | US$1.005.232 | US$226.171 | 30.059.736 DEFI |
| 1723 |  Elitium EUM | US$0,03601 | 0,03% | 0,02% | US$1.005.225 | - | 27.916.379 EUM |
| 1724 |  Alltoscan ATS | US$0,1592 | 8,49% | 4,98% | US$1.012.497 | US$37.846,85 | 6.358.293 ATS |
| 1725 |  Polylastic POLX | US$0,00001498 | 4,38% | 6,17% | US$1.003.726 | US$157.699 | 67.007.683.334 POLX |
| 1726 |  Bware INFRA | US$0,2416 | -0,74% | -10,22% | US$997.960 | US$103.656 | 4.130.897 INFRA |
| 1727 |  ELMOERC ELMO | US$0,003592 | -0,41% | -4,52% | US$986.216 | US$10.888,13 | 274.585.252 ELMO |
| 1728 |  Interlay INTR | US$0,01468 | 0,40% | 9,18% | US$983.770 | US$55.551,69 | 67.020.251 INTR |
| 1729 |  Cantina Royale CRT | US$0,004041 | -0,94% | 8,34% | US$982.670 | US$66.074,32 | 243.183.445 CRT |
| 1730 |  Make America Based Again MABA | US$0,001061 | 4,06% | -6,15% | US$979.040 | US$3.649,32 | 922.406.264 MABA |
| 1731 |  YAM V3 YAM | US$0,06610 | 0,03% | -5,84% | US$974.847 | US$12,62 | 14.747.635 YAM |
| 1732 |  Auto AUTO | US$12,70 | 3,72% | 7,59% | US$973.701 | US$41.025,62 | 76.651 AUTO |
| 1733 |  ThreeFold TFT | US$0,01200 | 0,12% | -9,81% | US$974.292 | US$1.305,12 | 81.181.457 TFT |
| 1734 |  King Shiba KINGSHIB | US$0,002770 | -0,02% | 0,41% | US$969.400 | US$14.944,19 | 350.027.372 KINGSHIB |
| 1735 |  FidexToken FEX | US$0,00003134 | 1,08% | 5,06% | US$970.062 | - | 30.948.335.553 FEX |
| 1736 |  Pussy Financial PUSSY | US$0,000005870 | -1,01% | 3,96% | US$967.874 | US$1.407,22 | 164.756.994.741 PUSSY |
| 1737 |  Planet Mojo MOJO | US$0,02645 | -1,05% | -31,21% | US$966.239 | US$286.115 | 36.526.787 MOJO |
| 1738 |  Lympo LYM | US$0,001155 | -0,87% | 0,47% | US$954.455 | US$145.006 | 826.672.979 LYM |
| 1739 |  Petoshi PETOSHI | US$0,5578 | -19,02% | -46,27% | US$976.189 | US$1.534.422 | 1.750.212 PETOSHI |
| 1740 |  Monavale MONA | US$91,05 | -0,50% | 0,89% | US$949.503 | US$57,62 | 10.428 MONA |
| 1741 |  AurusX AX | US$0,3304 | -5,12% | 0,41% | US$942.927 | US$60.074,42 | 2.853.891 AX |
| 1742 |  KEK KEKE | US$0,00000001000 | -0,40% | -13,85% | US$941.699 | US$203.187 | 74.280.393.141.279 KEKE |
| 1743 |  Jetcoin JET | US$0,01296 | 222,69% | 294,67% | US$943.222 | US$0,02000 | 72.768.025 JET |
| 1744 |  DEEPSPACE DPS | US$0,01783 | 1,39% | -4,21% | US$943.235 | US$182,20 | 52.893.498 DPS |
| 1745 |  Rug World Assets RWA | US$0,09860 | -2,67% | 4,33% | US$936.539 | US$199.802 | 9.498.089 RWA |
| 1746 |  Thorstarter XRUNE | US$0,01151 | 1,73% | 2,12% | US$929.118 | US$8.196,06 | 80.689.454 XRUNE |
| 1747 |  Integral ITGR | US$0,004326 | -2,27% | 5,07% | US$928.311 | US$33.494,96 | 214.566.864 ITGR |
| 1748 |  Launchblock.com LBP | US$0,0002607 | -7,17% | -12,10% | US$917.572 | US$46.501,79 | 3.519.093.982 LBP |
| 1749 |  JulSwap JULD | US$0,001564 | -0,41% | 7,18% | US$926.060 | US$189.255 | 592.166.808 JULD |
| 1750 |  SparkPoint SRK | US$0,00008294 | -7,27% | -12,29% | US$919.216 | US$29.632,40 | 11.082.597.453 SRK |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.