Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PirateCash PIRATE | US$0,01927 | 0,32% | 0,97% | US$523.310 | US$58.054,24 | 27.163.339 PIRATE |
| 1902 |  NFT Art Finance NFTART | - | 1,22% | 6,73% | US$518.640 | US$26,32 | 25.282.174.668.987.600 NFTART |
| 1903 |  GameCredits GAME | US$0,002666 | -3,24% | 8,64% | US$516.826 | US$1.297,21 | 193.823.106 GAME |
| 1904 |  Spartan Protocol SPARTA | US$0,005483 | -2,39% | -5,95% | US$511.478 | US$26.383,61 | 93.278.965 SPARTA |
| 1905 |  İstanbul Başakşehir Fan Token IBFK | US$0,4559 | 4,29% | -8,46% | US$511.448 | US$193,16 | 1.121.730 IBFK |
| 1906 |  ZELIX ZELIX | US$0,00007512 | -4,22% | 7,02% | US$509.336 | US$855.780 | 6.780.201.157 ZELIX |
| 1907 |  CloakCoin CLOAK | US$0,08431 | 0,64% | 1,40% | US$508.843 | - | 6.035.366 CLOAK |
| 1908 |  Binamon BMON | US$0,004388 | 0,23% | 6,81% | US$506.639 | US$24.910,74 | 115.453.949 BMON |
| 1909 |  Qrkita Token QRT | US$0,000005030 | -1,86% | -0,34% | US$502.801 | US$44,29 | 99.966.493.120 QRT |
| 1910 |  PAC Protocol PAC | US$0,00002884 | -0,94% | 12,57% | US$502.971 | US$26.162,03 | 17.442.599.179 PAC |
| 1911 |  Sao Paulo FC Fan Token SPFC | US$0,1999 | 0,22% | 3,85% | US$499.388 | US$55.486,99 | 2.498.782 SPFC |
| 1912 |  Lyra LYRA | US$0,0008498 | 2,36% | -9,12% | US$493.662 | US$14,26 | 580.898.201 LYRA |
| 1913 |  IguVerse IGU | US$0,008614 | -4,54% | 2,45% | US$492.642 | US$1.030.982 | 57.189.082 IGU |
| 1914 |  Gather GTH | US$0,002465 | 0,52% | 2,34% | US$492.408 | - | 199.746.653 GTH |
| 1915 |  EVRYNET EVRY | US$0,01218 | 5,91% | 9,69% | US$491.876 | US$3.282,58 | 40.389.133 EVRY |
| 1916 |  Mithril MITH | US$0,0004893 | -0,91% | -0,79% | US$489.325 | US$14.886,26 | 1.000.000.000 MITH |
| 1917 |  Fringe Finance FRIN | US$0,0007463 | -0,37% | 3,42% | US$488.518 | US$154.603 | 654.583.449 FRIN |
| 1918 |  Gemach GMAC | US$0,0009744 | -0,08% | 31,31% | US$487.192 | US$4.981,51 | 500.000.000 GMAC |
| 1919 |  The Moon Metaverse 2MOON | US$0,00004990 | -0,11% | -2,82% | US$482.991 | US$54.033,06 | 9.679.894.659 2MOON |
| 1920 |  PERL.eco PERL | US$0,0009827 | 0,60% | 8,22% | US$482.462 | US$10.196,27 | 490.938.908 PERL |
| 1921 |  Legia Warsaw Fan Token LEG | US$0,1787 | -8,87% | -36,74% | US$478.325 | US$1.347,34 | 2.677.079 LEG |
| 1922 |  CyberFi Token CFi | US$0,1994 | 0,41% | 6,20% | US$478.547 | US$1.830,47 | 2.400.000 CFi |
| 1923 |  Loser Coin LOWB | US$0,000007920 | -0,74% | 2,73% | US$477.396 | US$11.132,34 | 60.296.840.158 LOWB |
| 1924 |  Plant Vs Undead PVU | US$0,001706 | -1,91% | 0,45% | US$476.560 | US$23.845,16 | 279.377.699 PVU |
| 1925 |  STARSHIP STARSHIP | US$0,02520 | 0,13% | 7,86% | US$476.571 | US$710,48 | 18.908.258 STARSHIP |
| 1926 |  Ycash YEC | US$0,03118 | 1,03% | 3,68% | US$475.745 | - | 15.260.019 YEC |
| 1927 |  BonusCloud BXC | US$0,0001419 | 0,68% | -8,17% | US$475.519 | US$13.730,53 | 3.352.137.888 BXC |
| 1928 |  UBD Network UBDN | US$2,40 | -9,56% | 11,16% | US$473.483 | US$518.640 | 197.328 UBDN |
| 1929 |  Etho Protocol ETHO | US$0,006063 | 0,00% | 0,88% | US$473.675 | US$77.074,99 | 78.120.192 ETHO |
| 1930 |  Nafter NAFT | US$0,0004724 | 1,37% | 11,61% | US$471.273 | US$10.412,93 | 997.657.799 NAFT |
| 1931 |  Coinsbit Token CNB | US$0,0003522 | 0,99% | 2,66% | US$468.923 | - | 1.331.266.628 CNB |
| 1932 |  Maro MARO | US$0,0004716 | 4,88% | -10,86% | US$467.341 | US$3,38 | 990.999.784 MARO |
| 1933 |  Mogul Productions STARS | US$0,001521 | 0,00% | -17,36% | US$466.567 | - | 306.657.541 STARS |
| 1934 |  PlotX PLOT | US$0,006825 | -2,47% | -0,14% | US$452.606 | US$64.633,26 | 66.318.562 PLOT |
| 1935 |  Tethereum T99 | US$0,0001177 | 2,24% | 0,86% | US$456.440 | US$2.296.953 | 3.878.729.996 T99 |
| 1936 |  Zero ZER | US$0,03359 | 0,97% | -1,26% | US$455.409 | - | 13.558.780 ZER |
| 1937 |  Metaverser MTVT | US$0,002703 | 1,86% | 3,46% | US$451.764 | US$135.144 | 167.113.236 MTVT |
| 1938 |  Eden EDEN | US$0,03411 | 1,80% | 31,94% | US$451.373 | US$188.654 | 13.232.627 EDEN |
| 1939 |  Position Exchange POSI | US$0,005621 | -0,56% | -2,96% | US$449.192 | US$25.778,35 | 79.913.055 POSI |
| 1940 |  VIMworld VEED | US$0,00007946 | 0,00% | 37,81% | US$442.297 | - | 5.566.374.466 VEED |
| 1941 |  KALM KALM | US$0,05167 | -1,93% | -1,22% | US$441.814 | US$6.509,16 | 8.550.000 KALM |
| 1942 |  Bitswift BITS | US$0,1135 | 0,94% | 2,17% | US$440.936 | US$50,06 | 3.884.635 BITS |
| 1943 |  ZClassic ZCL | US$0,04691 | 0,97% | 2,14% | US$435.626 | - | 9.287.024 ZCL |
| 1944 |  PERI Finance PERI | US$0,05082 | 0,95% | 20,05% | US$434.000 | US$15.905,78 | 8.540.090 PERI |
| 1945 |  Eggdog EGG | US$0,0004554 | -5,38% | -20,73% | US$430.478 | US$11.511,64 | 945.334.730 EGG |
| 1946 |  4P FOUR FOUR | US$0,002014 | -4,70% | 6,47% | US$429.474 | US$3.424,86 | 213.266.834 FOUR |
| 1947 |  Kattana KTN | US$0,04535 | -0,45% | 8,01% | US$425.676 | US$47.554,06 | 9.386.380 KTN |
| 1948 |  Modefi MOD | US$0,02640 | 12,71% | -63,64% | US$424.353 | US$391,18 | 16.076.764 MOD |
| 1949 |  NFTY Token NFTY | US$0,001637 | -8,81% | -21,61% | US$419.577 | US$41.571,91 | 256.258.901 NFTY |
| 1950 |  Neutrino System Base Token NSBT | US$0,1478 | -4,86% | -21,21% | US$418.874 | US$8.101,62 | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.