Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MurAll PAINT | US$0,00003790 | 4,63% | -1,39% | US$350.884 | US$27.862,87 | 9.258.413.166 PAINT |
| 2002 |  BullBear AI AIBB | - | -1,90% | 0,75% | US$351.051 | US$9.629,22 | 2.045.833.899.998.990 AIBB |
| 2003 |  hiENS3 HIENS3 | US$0,009672 | -3,19% | 1,49% | US$348.105 | US$151.363 | 35.991.000 HIENS3 |
| 2004 |  Strong STRONG | US$2,53 | 0,28% | 3,09% | US$349.660 | US$47.809,55 | 138.269 STRONG |
| 2005 |  Unido EP UDO | US$0,003397 | 0,17% | -0,65% | US$343.330 | US$40.640,77 | 101.057.665 UDO |
| 2006 |  Hyve HYVE | US$0,01353 | 1,09% | -5,30% | US$347.110 | US$129.050 | 25.646.075 HYVE |
| 2007 |  Callisto Network CLO | US$0,0001105 | -5,35% | 64,63% | US$343.076 | US$45,88 | 3.104.773.221 CLO |
| 2008 |  CryptoBlades SKILL | US$0,3766 | 1,07% | -1,01% | US$341.224 | US$342.619 | 906.059 SKILL |
| 2009 |  DomRaider DRT | US$0,0005791 | 0,97% | 2,14% | US$342.537 | - | 591.500.000 DRT |
| 2010 |  DIGG DIGG | US$594,76 | -8,62% | 1,00% | US$341.349 | US$832,81 | 574 DIGG |
| 2011 |  Inex Project INEX | US$0,00003134 | 1,08% | 5,06% | US$341.342 | - | 10.890.000.000 INEX |
| 2012 |  Signata SATA | US$0,004783 | 1,72% | 4,52% | US$340.858 | US$27,93 | 71.260.435 SATA |
| 2013 |  KCCPAD KCCPAD | US$0,002497 | 1,44% | 8,20% | US$339.972 | US$1,08 | 136.144.011 KCCPAD |
| 2014 |  Olyverse OLY | US$0,0002519 | 1,99% | -11,71% | US$339.367 | US$633,88 | 1.347.029.039 OLY |
| 2015 |  Arcona ARCONA | US$0,02204 | 4,19% | 15,41% | US$337.952 | US$1.436,54 | 15.335.470 ARCONA |
| 2016 |  Quark QRK | US$0,001158 | 0,97% | 2,15% | US$336.650 | - | 290.667.510 QRK |
| 2017 |  Shirtum SHI | US$0,001918 | 1,91% | 6,95% | US$333.456 | US$23.935,22 | 173.823.179 SHI |
| 2018 |  Bowled.io BWLD | US$0,007877 | 0,29% | -22,02% | US$331.826 | US$174.430 | 42.125.000 BWLD |
| 2019 |  The QWAN QWAN | US$0,007601 | 7,06% | 4,12% | US$330.913 | - | 43.533.333 QWAN |
| 2020 |  Dexlab DXL | US$0,006300 | -4,73% | -8,32% | US$330.918 | US$2.122,86 | 52.526.786 DXL |
| 2021 |  Cat Token CAT | US$0,05059 | 0,00% | 2,33% | US$330.259 | - | 6.527.607 CAT |
| 2022 |  Chain of Legends CLEG | US$0,002578 | 1,65% | 1,41% | US$329.107 | US$5.527,90 | 127.656.987 CLEG |
| 2023 |  Team Vitality Fan Token VIT | US$0,08562 | 23,09% | 19,71% | US$327.389 | US$238,10 | 3.823.815 VIT |
| 2024 |  Gold GOLD | US$0,01977 | -1,73% | -0,42% | US$326.510 | US$241,91 | 16.517.245 GOLD |
| 2025 |  AtromG8 AG8 | US$0,007762 | 0,03% | 0,02% | US$325.996 | US$3.429,75 | 42.000.000 AG8 |
| 2026 |  Odin Protocol ODIN | US$0,01845 | -12,90% | 0,06% | US$322.280 | US$1.494,18 | 17.468.925 ODIN |
| 2027 |  Massnet MASS | US$0,003286 | 0,94% | 3,03% | US$322.079 | US$47.381,49 | 98.026.147 MASS |
| 2028 |  OctoFi OCTO | US$0,4030 | 0,52% | 2,32% | US$321.598 | - | 797.953 OCTO |
| 2029 |  RIZON ATOLO | US$0,0001386 | 10,88% | 12,08% | US$318.901 | US$4.398,62 | 2.301.377.178 ATOLO |
| 2030 |  FaraLand FARA | US$0,01398 | 1,69% | 2,81% | US$320.618 | US$27.568,22 | 22.928.676 FARA |
| 2031 |  BLOX BLOX | US$0,004298 | 10,88% | 10,98% | US$320.155 | US$3.782,01 | 74.489.420 BLOX |
| 2032 |  Oxygen OXY | US$0,007866 | -1,46% | 9,35% | US$320.072 | US$310.305 | 40.689.415 OXY |
| 2033 |  OceanEx Token OCE | US$0,0001787 | -19,29% | -14,48% | US$319.427 | US$34,38 | 1.788.038.022 OCE |
| 2034 |  Genaro Network GNX | US$0,0004897 | -4,38% | 0,83% | US$318.297 | US$280,04 | 650.000.000 GNX |
| 2035 |  Atomic Wallet Coin AWC | US$0,02987 | 6,35% | 15,43% | US$316.712 | US$558,47 | 10.603.659 AWC |
| 2036 |  Handy HANDY | US$0,0003338 | 1,23% | 66,88% | US$315.745 | US$335,31 | 945.972.125 HANDY |
| 2037 |  MetamonkeyAi MMAI | US$0,00005165 | 1,75% | -27,28% | US$315.012 | US$85.073,69 | 6.099.376.989 MMAI |
| 2038 |  GamesPad GMPD | US$0,004722 | -10,03% | -8,95% | US$313.928 | US$1.042.944 | 66.486.064 GMPD |
| 2039 |  Gravity Finance GFI | US$0,0008926 | -0,16% | -1,72% | US$314.447 | US$204,66 | 352.267.212 GFI |
| 2040 |  Opium OPIUM | US$0,07539 | 1,71% | 3,42% | US$313.734 | US$35.899,31 | 4.161.204 OPIUM |
| 2041 |  Oggy Inu (ETH) OGGY | US$0,000001550 | -1,89% | -3,36% | US$312.865 | US$290,08 | 201.272.222.574 OGGY |
| 2042 |  Neurashi NEI | US$0,004944 | 0,35% | 8,94% | US$311.781 | US$302.847 | 63.063.906 NEI |
| 2043 |  Wizardia WZRD | US$0,002376 | -0,20% | -1,13% | US$301.533 | US$47.359,14 | 126.909.977 WZRD |
| 2044 |  Alanyaspor Fan Token ALA | US$0,2322 | 15,83% | 21,32% | US$300.531 | US$9.285,88 | 1.294.239 ALA |
| 2045 |  StrongHands SHND | US$0,00001568 | 0,14% | 0,59% | US$300.844 | US$68.106,93 | 19.187.388.145 SHND |
| 2046 |  Playermon PYM | US$0,0006897 | -1,07% | -9,89% | US$294.530 | US$14.687,54 | 427.072.302 PYM |
| 2047 |  AcknoLedger ACK | US$0,002656 | -1,35% | -21,62% | US$292.903 | US$2.283,78 | 110.280.162 ACK |
| 2048 |  Refereum RFR | US$0,00005857 | 0,18% | 2,12% | US$292.801 | US$22.766,11 | 4.999.180.100 RFR |
| 2049 |  Graviocoin GIO | US$0,004040 | 0,64% | 24,82% | US$291.432 | US$4,54 | 72.128.521 GIO |
| 2050 |  MetaFighter MF | US$0,0004738 | -2,00% | -8,33% | US$290.915 | US$88.908,24 | 614.033.258 MF |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.