Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Silva Token SILVA | - | -0,62% | 7,23% | US$224.976 | US$0,3400 | 1.669.960.531.442.310 SILVA |
| 2102 |  Rapidz RPZX | US$0,0001202 | 1,78% | 3,86% | US$222.003 | - | 1.847.661.820 RPZX |
| 2103 |  My Master War MAT | US$0,003195 | 2,34% | -2,28% | US$222.685 | US$8.304,56 | 69.701.211 MAT |
| 2104 |  BlackHat BLKC | US$0,02047 | 0,21% | 9,10% | US$221.664 | US$10.364,83 | 10.827.135 BLKC |
| 2105 |  Neblio NEBL | US$0,01051 | 0,73% | 21,99% | US$220.095 | US$26.157,38 | 20.939.384 NEBL |
| 2106 |  KlubCoin KLUB | US$0,001260 | -9,34% | -27,94% | US$219.623 | US$14.120,18 | 174.268.460 KLUB |
| 2107 |  disBalancer DDOS | US$0,03229 | -3,83% | -5,46% | US$219.409 | US$12.377,09 | 6.795.836 DDOS |
| 2108 |  Linked Finance World LFW | US$0,006831 | -3,43% | -16,79% | US$218.683 | US$15.284,60 | 32.013.208 LFW |
| 2109 |  Carbon CARBON | US$0,006173 | 3,86% | -17,90% | US$217.212 | US$9.057,75 | 35.188.718 CARBON |
| 2110 |  ApeSwap BANANA | US$0,001062 | -3,16% | 16,19% | US$216.573 | US$4.725,13 | 203.941.928 BANANA |
| 2111 |  BLink BLINK | US$0,001170 | 1,32% | 5,88% | US$215.697 | US$97,19 | 184.347.125 BLINK |
| 2112 |  Empty Set Dollar ESD | US$0,0004826 | 0,47% | 1,20% | US$215.222 | - | 446.012.145 ESD |
| 2113 |  Binemon BIN | US$0,0005156 | -0,11% | -3,72% | US$214.870 | US$50.251,21 | 416.778.746 BIN |
| 2114 |  EXGOLAND EXGO | US$0,01913 | -2,56% | 2,58% | US$212.807 | US$8,04 | 11.124.728 EXGO |
| 2115 |  Ravencoin Classic RVC | US$0,00001515 | 2,92% | -2,23% | US$212.847 | US$9.852,90 | 14.051.408.244 RVC |
| 2116 |  HEROcoin PLAY | US$0,001192 | 0,06% | 7,94% | US$211.071 | US$595,97 | 177.023.648 PLAY |
| 2117 |  88mph MPH | US$0,4495 | 4,34% | 13,25% | US$209.128 | US$43,60 | 465.279 MPH |
| 2118 |  PUBLISH NEWS | US$0,0001010 | -15,10% | -2,86% | US$205.415 | US$30.710,67 | 2.033.332.889 NEWS |
| 2119 |  ZAIBOT ZAI | US$0,03911 | -0,47% | -19,14% | US$205.136 | US$225.408 | 5.245.087 ZAI |
| 2120 |  POLKER PKR | US$0,001052 | -4,87% | 9,11% | US$203.759 | US$12.966,70 | 193.639.424 PKR |
| 2121 |  Hunter Token / Digital Arms HNTR | US$0,001338 | -0,27% | 0,69% | US$204.341 | US$1.917,56 | 152.685.467 HNTR |
| 2122 |  Autobahn Network TXL | US$0,003029 | -0,43% | -2,60% | US$203.138 | US$22,93 | 67.070.793 TXL |
| 2123 |  Spellfire SPELLFIRE | US$0,0005085 | -5,82% | -2,43% | US$201.434 | US$105.323 | 396.144.002 SPELLFIRE |
| 2124 |  Duckies, the canary network for Yellow DUCKIES | US$0,003838 | -0,02% | 1,58% | US$199.907 | US$3,21 | 52.088.321 DUCKIES |
| 2125 |  Step® STEP | US$0,0002045 | 0,01% | 13,90% | US$200.707 | US$2,41 | 981.505.923 STEP |
| 2126 |  Little Rabbit v2 LTRBT | - | -18,17% | -16,24% | US$200.303 | US$2.942,07 | 334.131.860.594.663 LTRBT |
| 2127 |  Coreto COR | US$0,0008740 | 4,33% | 13,98% | US$199.519 | US$37,05 | 228.283.474 COR |
| 2128 |  Wolf Safe Poor People WSPP | - | 3,84% | -38,36% | US$198.880 | US$777,61 | 13.503.541.024.289.604 WSPP |
| 2129 |  Golos Blockchain GLS | US$0,0004904 | 8,94% | 15,85% | US$197.180 | US$21,65 | 402.084.174 GLS |
| 2130 |  Metagalaxy Land MEGALAND | US$0,0001953 | -4,39% | -4,48% | US$195.246 | US$58.273,30 | 1.000.000.000 MEGALAND |
| 2131 |  SifChain erowan | US$0,000008000 | 0,03% | 60,03% | US$195.060 | - | 24.376.749.139 erowan |
| 2132 |  Salad SALD | US$0,002561 | -5,37% | 5,88% | US$193.629 | US$494.352 | 75.610.749 SALD |
| 2133 |  Pacoca PACOCA | US$0,0005817 | 0,91% | 0,94% | US$192.576 | US$539,24 | 331.082.967 PACOCA |
| 2134 |  IOI Token IOI | US$0,01688 | -3,39% | 11,74% | US$191.836 | US$15.949,27 | 11.363.595 IOI |
| 2135 |  Dragon Kart KART | US$0,004561 | 0,02% | 0,01% | US$189.730 | - | 41.600.061 KART |
| 2136 |  Cheems Inu (new) CINU | US$0,00003303 | 0,00% | -30,49% | US$189.029 | - | 5.723.672.214 CINU |
| 2137 |  Zelwin ZLW | US$0,002612 | -1,40% | -8,72% | US$188.932 | US$337.281 | 72.331.834 ZLW |
| 2138 |  OnGO FTG | US$0,001642 | 24,61% | 22,47% | US$188.772 | US$170.047 | 114.940.812 FTG |
| 2139 |  Digital Reserve Currency DRC | US$0,0001875 | 1,45% | 3,70% | US$187.509 | US$102,11 | 1.000.000.000 DRC |
| 2140 |  Crabada CRA | US$0,0005211 | -5,43% | -0,16% | US$185.496 | US$0,1300 | 355.983.565 CRA |
| 2141 |  Dinamo Zagreb Fan Token DZG | US$0,2075 | 35,22% | 50,26% | US$183.730 | US$2.086,77 | 885.618 DZG |
| 2142 |  Trollcoin TROLL | US$0,0003100 | -1,83% | -8,57% | US$183.777 | US$0,01000 | 592.810.145 TROLL |
| 2143 |  Kava Swap SWP | US$0,005401 | 0,21% | 0,58% | US$182.855 | US$139.600 | 33.854.166 SWP |
| 2144 |  New BitShares NBS | US$0,00006979 | 0,14% | -1,38% | US$181.988 | US$26.649,17 | 2.607.670.560 NBS |
| 2145 |  ShredN SHRED | US$0,8687 | 0,95% | 2,14% | US$182.436 | US$37.064,43 | 210.000 SHRED |
| 2146 |  NFTrade NFTD | US$0,005566 | 0,31% | 1,42% | US$182.251 | US$11.639,14 | 32.741.175 NFTD |
| 2147 |  DeFine DFA | US$0,0007047 | -9,40% | -4,09% | US$181.467 | US$38.678,30 | 257.528.934 DFA |
| 2148 |  PearDAO PEX | US$0,003459 | 3,80% | 7,01% | US$180.895 | US$0,01000 | 52.300.308 PEX |
| 2149 |  TitanSwap TITAN | US$0,001950 | 11,57% | 14,64% | US$180.632 | US$113,77 | 92.615.119 TITAN |
| 2150 |  Eminer EM | US$0,00006206 | -50,01% | -49,57% | US$90.260 | - | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.