Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Peruvian National Football Team Fan Token FPFT | US$0,003390 | 0,24% | -0,83% | US$76.886 | US$34.660,71 | 22.679.998 FPFT |
| 2302 |  WOWswap WOW | US$0,07661 | -2,98% | 7,82% | US$76.604 | US$66,25 | 999.987 WOW |
| 2303 |  FXDX FXDX | US$0,001970 | 11,95% | -42,72% | US$75.648 | US$57.645,02 | 38.391.087 FXDX |
| 2304 |  SeedOn SEON | US$0,0002989 | 3,24% | -7,88% | US$75.268 | US$26,87 | 251.813.983 SEON |
| 2305 |  Argon ARGON | US$0,0007456 | 1,23% | -3,75% | US$73.995 | US$715,94 | 99.239.778 ARGON |
| 2306 |  Phoenix Token PHX | US$0,002234 | 0,50% | -2,78% | US$73.626 | US$104.556 | 32.959.585 PHX |
| 2307 |  hiFLUF HIFLUF | US$0,0005711 | 1,44% | -6,53% | US$73.539 | US$1.768,14 | 128.763.000 HIFLUF |
| 2308 |  ShopNEXT NEXT | US$0,005272 | -0,04% | -11,59% | US$73.386 | US$11.684,27 | 13.919.736 NEXT |
| 2309 |  HairyPlotterFTX FTX | US$0,00001329 | 0,00% | 5,58% | US$72.652 | - | 5.466.988.998 FTX |
| 2310 |  Shield Protocol SHIELD | US$0,2940 | 1,69% | 34,84% | US$71.894 | US$189,51 | 244.499 SHIELD |
| 2311 |  Ubex UBEX | US$0,00002168 | 0,31% | 8,32% | US$71.673 | US$210,86 | 3.306.258.739 UBEX |
| 2312 |  Shackleford SHACK | US$0,07427 | 22,95% | 3,53% | US$70.403 | US$6.696,32 | 947.919 SHACK |
| 2313 |  Sypool SYP | US$0,001072 | -1,43% | 0,79% | US$70.071 | US$46.569,49 | 65.364.660 SYP |
| 2314 |  e-Money NGM | US$0,003532 | 0,21% | 8,13% | US$69.786 | US$93,58 | 19.760.286 NGM |
| 2315 |  Nerd AI NERD | US$0,005267 | -5,26% | 3,84% | US$69.714 | US$10.641,85 | 13.236.313 NERD |
| 2316 |  EasyFi EZ | US$0,01087 | -1,60% | -11,83% | US$69.267 | US$22.332,54 | 6.373.615 EZ |
| 2317 |  hiFRIENDS HIFRIENDS | US$0,0003888 | 8,02% | 5,96% | US$69.203 | US$156.652 | 178.000.000 HIFRIENDS |
| 2318 |  Pawtocol UPI | US$0,0002674 | 5,19% | -6,16% | US$68.960 | US$77.595,92 | 257.924.377 UPI |
| 2319 |  PymeDAO PYME | US$0,0001410 | -28,02% | 19,16% | US$68.425 | US$5.377,73 | 485.198.977 PYME |
| 2320 |  MoneySwap MSWAP | US$0,00004529 | 11,12% | 4,91% | US$67.939 | US$2.045,35 | 1.500.000.000 MSWAP |
| 2321 |  Castweet CTT | US$0,03785 | 0,82% | 1,89% | US$67.894 | US$10,65 | 1.793.952 CTT |
| 2322 |  PRivaCY Coin PRCY | US$0,004677 | 0,24% | 0,76% | US$67.667 | - | 14.468.056 PRCY |
| 2323 |  DeHive DHV | US$0,01669 | -2,68% | -3,25% | US$67.099 | US$49,38 | 4.019.375 DHV |
| 2324 |  Bunicorn BUNI | US$0,002374 | 2,06% | 8,10% | US$66.598 | US$19,87 | 28.049.239 BUNI |
| 2325 |  Shopping.io SHOP | US$0,0006505 | 2,47% | 10,62% | US$64.967 | US$24,74 | 99.875.636 SHOP |
| 2326 |  Sator SAO | US$0,001179 | -6,92% | 13,96% | US$64.760 | US$823.240 | 54.913.292 SAO |
| 2327 |  BidiPass BDP | US$0,0001661 | 1,08% | 5,10% | US$64.230 | - | 386.631.337 BDP |
| 2328 |  Billion Happiness BHC | US$1,26 | -1,38% | 24,32% | US$63.232 | US$184,69 | 50.000 BHC |
| 2329 |  Duck DAO (DLP Duck Token) DUCK | US$0,002007 | 0,00% | 5,42% | US$62.853 | - | 31.319.195 DUCK |
| 2330 |  The Coop Network GMD | US$0,0002911 | 0,03% | 0,02% | US$61.968 | - | 212.897.880 GMD |
| 2331 |  Blockburn BURN | US$0,00003134 | 1,08% | 5,06% | US$61.991 | - | 1.977.738.958 BURN |
| 2332 |  Neutra Finance NEU | US$0,07901 | -18,64% | -34,71% | US$61.672 | US$63.276,88 | 780.528 NEU |
| 2333 |  WagyuSwap WAG | US$0,001130 | 5,45% | 10,22% | US$61.184 | US$18.247,04 | 54.165.358 WAG |
| 2334 |  SPORT SPORT | US$0,002077 | -5,20% | -11,30% | US$60.904 | US$543,22 | 29.316.736 SPORT |
| 2335 |  Yield Protocol YIELD | US$0,001725 | 0,26% | 17,47% | US$58.675 | US$41.420,41 | 34.009.745 YIELD |
| 2336 |  blockbank BBANK | US$0,0002764 | -47,95% | -80,03% | US$58.482 | US$2.822,57 | 211.561.980 BBANK |
| 2337 |  ORAO Network ORAO | US$0,001481 | 0,55% | -13,81% | US$58.348 | US$24.567,52 | 39.397.668 ORAO |
| 2338 |  YENTEN YTN | US$0,001390 | 0,97% | 2,14% | US$58.307 | - | 41.952.065 YTN |
| 2339 |  Catman CATMAN | US$0,00006126 | -6,48% | -34,60% | US$58.221 | US$1.656,78 | 950.392.964 CATMAN |
| 2340 |  KamPay KAMPAY | US$0,0001403 | 1,58% | 2,03% | US$57.384 | US$2.129,25 | 409.090.982 KAMPAY |
| 2341 |  ZumCoin ZUM | US$0,00005791 | -2,24% | 2,14% | US$57.262 | - | 988.819.491 ZUM |
| 2342 |  Bolivarcoin BOLI | US$0,002920 | 0,79% | 19,38% | US$57.089 | - | 19.553.347 BOLI |
| 2343 |  Blockchain Cuties Universe Governance BCUG | US$0,03950 | 5,33% | 1,21% | US$54.423 | US$12.651,65 | 1.377.892 BCUG |
| 2344 |  Noir NOR | US$0,002606 | 0,97% | 2,14% | US$54.102 | - | 20.760.950 NOR |
| 2345 |  KOK KOK | US$0,0004927 | -55,71% | -54,55% | US$52.880 | US$96.295,87 | 107.333.422 KOK |
| 2346 |  AdaSwap ASW | US$0,000008260 | -0,74% | 14,59% | US$52.509 | US$14.384,27 | 6.355.145.237 ASW |
| 2347 |  Novara Calcio Fan Token NOV | US$0,1232 | 1,31% | -14,28% | US$52.359 | - | 425.135 NOV |
| 2348 |  The Corgi of PolkaBridge CORGIB | - | 0,38% | 4,49% | US$52.240 | US$6,10 | 28.970.127.068.717 CORGIB |
| 2349 |  Verso VSO | US$0,0005473 | -3,60% | -3,19% | US$50.562 | US$23.507,08 | 92.386.900 VSO |
| 2350 |  Shard SHARD | US$0,002895 | 0,95% | 2,14% | US$49.513 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.