Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Avatly AVA | US$0,00002639 | -2,81% | 4,29% | US$5.885 | US$3,10 | 222.970.812 AVA |
| 2502 |  Knight War - The Holy Trio KWS | US$0,0001816 | 0,41% | -4,51% | US$5.718 | US$14.494,28 | 31.485.404 KWS |
| 2503 |  Grimm GRIMM | US$0,00009266 | 0,96% | 2,14% | US$5.606 | US$18,88 | 60.501.300 GRIMM |
| 2504 |  Kuverit KUV | US$0,000001830 | 0,03% | 0,02% | US$5.445 | US$1,74 | 2.974.904.136 KUV |
| 2505 |  Platypus Finance PTP | US$0,0001295 | 0,33% | 1,42% | US$5.367 | US$26.337,68 | 41.436.585 PTP |
| 2506 |  FUZE Token FUZE | US$3,71 | -13,94% | -27,79% | US$2.774 | US$57.882,67 | 748 FUZE |
| 2507 |  UniFarm UFARM | US$0,0001152 | 5,54% | 4,56% | US$4.420 | US$19,07 | 38.375.919 UFARM |
| 2508 |  Guider GDR | US$0,00001580 | 0,48% | 1,09% | US$4.100 | US$36,29 | 259.564.000 GDR |
| 2509 |  Elementeum ELET | US$0,0007740 | 1,72% | 4,52% | US$4.043 | US$3,68 | 5.223.113 ELET |
| 2510 |  Rewardiqa REW | US$0,0003909 | 1,50% | 15,41% | US$3.909 | - | 10.000.000 REW |
| 2511 |  Sphere SXS | US$0,0002131 | 0,02% | 0,02% | US$3.462 | - | 16.251.088 SXS |
| 2512 |  MoneroV XMV | US$0,001216 | 0,96% | 2,14% | US$3.283 | US$74,57 | 2.700.000 XMV |
| 2513 |  Defis XGM | US$0,00002316 | 0,96% | 2,14% | US$3.117 | US$8,20 | 134.558.580 XGM |
| 2514 |  Axe AXE | US$0,0005791 | 0,97% | 2,15% | US$3.047 | US$0,01000 | 5.260.968 AXE |
| 2515 |  Martkist MARTK | US$0,0001737 | -2,24% | 2,14% | US$2.945 | - | 16.952.470 MARTK |
| 2516 |  Donu DONU | US$0,0005791 | 0,97% | 2,14% | US$2.937 | - | 5.070.895 DONU |
| 2517 |  Niftify NIFT | US$0,0002508 | 4,91% | -70,30% | US$2.884 | US$5.201,21 | 11.500.769 NIFT |
| 2518 |  Acoin ACOIN | US$0,002316 | 0,97% | 2,14% | US$2.826 | - | 1.220.085 ACOIN |
| 2519 |  SPRINT SWP | US$0,00001412 | -4,19% | -21,23% | US$2.750 | US$7.118,39 | 194.732.594 SWP |
| 2520 |  Connectome CNTM | US$0,002160 | 13,72% | 43,49% | US$2.616 | US$21.304,44 | 1.210.675 CNTM |
| 2521 |  NestEGG Coin EGG | US$0,00005791 | 0,97% | 2,14% | US$2.452 | - | 42.342.655 EGG |
| 2522 |  Landbox LAND | US$0,00002901 | 0,03% | -17,13% | US$2.216 | US$9,92 | 76.385.230 LAND |
| 2523 |  Mate MATE | US$0,0008147 | 0,23% | 2,45% | US$2.200 | US$21,08 | 2.699.727 MATE |
| 2524 |  BSClaunch BSL | US$0,001102 | 7,57% | 13,10% | US$2.152 | US$1.308,54 | 1.953.140 BSL |
| 2525 |  CRDT CRDT | US$0,0002194 | 1,08% | -8,03% | US$1.926 | - | 8.779.314 CRDT |
| 2526 |  CareCoin CARE | US$0,0000009500 | -6,03% | -7,70% | US$1.838 | US$4.396,15 | 1.934.505.749 CARE |
| 2527 |  HXAcoin HXA | US$0,000005530 | 56,13% | 106,57% | US$1.622 | US$6.714,52 | 293.284.486 HXA |
| 2528 |  Lead Wallet LEAD | US$0,000003050 | 9,43% | -8,91% | US$1.540 | US$11,73 | 505.310.846 LEAD |
| 2529 |  Kemacoin KEMA | US$0,00005791 | 0,97% | 2,14% | US$1.411 | - | 24.360.241 KEMA |
| 2530 |  KZ Cash KZC | US$0,0008687 | 0,97% | 9,44% | US$1.359 | US$0,09000 | 1.563.996 KZC |
| 2531 |  ECOSC ECU | US$0,001439 | 91,92% | 91,91% | US$1.240 | US$59,94 | 861.265 ECU |
| 2532 |  Mesefa SEFA | US$0,002781 | 0,03% | 27,55% | US$1.198 | US$2,01 | 430.655 SEFA |
| 2533 |  Crystal Token CYL | US$0,001942 | 1,00% | 30,17% | US$1.096 | - | 564.377 CYL |
| 2534 |  Cubiex Power CBIX-P | US$0,005176 | 1,39% | 5,86% | US$873 | US$10,87 | 168.605 CBIX-P |
| 2535 |  PIAS PIAS | US$0,00001320 | 0,02% | 0,01% | US$542 | - | 41.021.632 PIAS |
| 2536 |  ModiHost AIM | US$0,0003504 | 0,97% | 2,16% | US$437 | - | 1.246.664 AIM |
| 2537 |  YVS.Finance YVS | US$0,0002690 | 2,14% | -21,36% | US$356 | US$15,26 | 1.325.244 YVS |
| 2538 |  PREMA PRMX | US$0,000001200 | -1,03% | -0,10% | US$346 | US$14.675,38 | 288.322.108 PRMX |
| 2539 |  S.Finance SFG | US$0,003821 | 2,05% | -1,96% | US$324 | US$202,97 | 84.903 SFG |
| 2540 |  ETNA Network ETNA | US$0,00002683 | 2,16% | -8,41% | US$324 | US$0,09000 | 12.079.542 ETNA |
| 2541 |  FBX by KXCO FBX | US$0,00003501 | 16,70% | 34,64% | US$311 | US$23.344,63 | 8.889.956 FBX |
| 2542 |  ZCore (old) ZCR | US$0,000004850 | -11,39% | -3,13% | US$61 | US$14,94 | 12.505.925 ZCR |
| 2543 |  Aeron ARNX | US$0,000002370 | 0,94% | 2,35% | US$47 | US$3,49 | 20.000.000 ARNX |
| 2544 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,00% | 17,18% | US$40 | US$2,89 | 3.162.041.599 WSPP |
| 2545 |  Unix Gaming UNIX | US$0,00000005000 | -82,97% | -84,38% | US$19 | US$336,27 | 384.723.122 UNIX |
| 2546 |  HaloDAO RNBW | US$0,00000002000 | -34,11% | 0,11% | US$0 | US$2,22 | 5.602.877 RNBW |
| 2547 |  YFFII Finance YFFII | - | -5,95% | -38,22% | - | US$59,00 | 30.000 YFFII |
| 2548 |  SATS (Ordinals) SATS | US$0,0000002200 | 15,80% | 83,45% | - | US$78.502.687 | - |
| 2549 |  Billy BILLY | US$0,1184 | 6,81% | -28,72% | - | US$56.669.962 | - |
| 2550 |  Moca Coin MOCA | US$0,1203 | 4,00% | 0,00% | - | US$51.549.806 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.