Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Zetrix ZETRIX | US$17,49 | -3,71% | -1,90% | - | US$1.669.031 | - |
| 2702 |  UbitEx UB | US$1,05 | 1,08% | 5,10% | - | US$1.663.405 | - |
| 2703 |  FreeBnk FRBK | US$0,03402 | -7,06% | -19,65% | - | US$1.656.828 | - |
| 2704 |  Metababy BABY | US$0,0005781 | -1,52% | 9,06% | - | US$1.631.479 | - |
| 2705 |  Retik Finance RETIK | US$0,01756 | 25,87% | -45,29% | - | US$1.620.703 | - |
| 2706 |  BRC20.com .COM | US$0,2887 | 2,68% | 7,66% | - | US$1.629.018 | - |
| 2707 |  Phoenic PNIC | US$0,2487 | 13,20% | -10,16% | - | US$1.616.915 | - |
| 2708 |  White Yorkshire WSH | US$0,00002110 | 5,00% | 3,00% | - | US$1.609.334 | - |
| 2709 |  LBK LBK | US$0,008194 | -1,13% | -4,32% | - | US$1.606.420 | - |
| 2710 |  APF coin APFC | US$0,5649 | 1,75% | 7,81% | - | US$1.595.974 | - |
| 2711 |  SNAP $NAP | US$0,000005200 | 2,45% | 4,04% | - | US$1.581.223 | - |
| 2712 |  sols SOLS | US$0,2981 | 2,41% | 5,92% | - | US$1.580.975 | - |
| 2713 |  Marinade MNDE | US$0,1265 | 24,39% | 27,21% | - | US$1.494.065 | - |
| 2714 |  Probinex PBX | US$0,1319 | -0,92% | -10,24% | - | US$1.569.067 | - |
| 2715 |  Param PARAM | US$0,01541 | -1,30% | 10,05% | - | US$1.565.853 | - |
| 2716 |  Flying Avocado Cat FAC | US$0,3258 | -14,35% | -5,57% | - | US$1.547.157 | - |
| 2717 |  donotfomoew MOEW | US$0,0006060 | -2,66% | -16,21% | - | US$1.558.184 | - |
| 2718 |  Holdstation HOLD | US$1,77 | -0,76% | 4,68% | - | US$1.542.248 | - |
| 2719 |  RSIC•GENESIS•RUNE RSIC | US$0,003833 | -1,54% | -6,50% | - | US$1.526.221 | - |
| 2720 |  Foxsy AI FOXSY | US$0,1079 | -0,07% | 18,70% | - | US$1.498.659 | - |
| 2721 |  Port3 Network PORT3 | US$0,06038 | -2,52% | -32,34% | - | US$1.484.792 | - |
| 2722 |  Meson Network MSN | US$0,4766 | 6,61% | 17,82% | - | US$1.486.815 | - |
| 2723 |  Qudefi QDFI | US$0,04090 | 26,34% | 35,33% | - | US$1.492.218 | - |
| 2724 |  Pop Social PPT | US$0,03634 | 4,42% | -10,33% | - | US$1.467.920 | - |
| 2725 |  Develocity Finance DEVE | US$16,64 | 2,56% | 0,00% | - | US$1.455.420 | - |
| 2726 |  KTX.Finance KTC | US$0,2565 | 2,72% | 9,60% | - | US$1.454.106 | - |
| 2727 |  Orbitt Token ORBT | US$0,1491 | 7,73% | 21,95% | - | US$1.480.603 | - |
| 2728 |  Molly MOLLY | US$0,000003400 | -23,77% | 90,15% | - | US$1.452.473 | - |
| 2729 |  Love Hate Inu LHINU | US$0,000008070 | 1,21% | 8,26% | - | US$1.452.374 | - |
| 2730 |  Lil Bub BUB | US$0,002756 | 0,00% | 0,00% | - | US$1.378.359 | - |
| 2731 |  Censored Ai CENS | US$0,00000001000 | -7,50% | 0,00% | - | US$1.423.164 | - |
| 2732 |  IQ50 IQ50 | US$0,000007710 | 0,43% | -7,96% | - | US$1.420.296 | - |
| 2733 |  UniFi Protocol UP | US$0,3935 | -1,79% | -4,57% | - | US$1.421.782 | - |
| 2734 |  DexNet DEXNET | US$0,03650 | -2,41% | 5,92% | - | US$1.396.475 | - |
| 2735 |  MawCAT MAW | US$0,00004288 | -2,24% | 4,46% | - | US$1.382.650 | - |
| 2736 |  BETHEL BECX | US$0,03216 | -4,77% | -38,18% | - | US$1.384.385 | - |
| 2737 |  Friend.tech FRIEND | US$0,2015 | 10,06% | -35,50% | - | US$1.367.550 | - |
| 2738 |  Landwolf 0x67 WOLF | US$0,00002914 | -7,17% | 1,08% | - | US$1.344.735 | - |
| 2739 |  Aperture Finance APTR | US$0,04810 | -11,30% | 14,39% | - | US$1.335.255 | - |
| 2740 |  Engines of Fury FURY | US$0,2121 | -3,47% | -2,17% | - | US$1.329.292 | - |
| 2741 |  MELD MELD | US$0,01100 | 10,37% | 17,91% | - | US$1.304.428 | - |
| 2742 |  LIF3 LIF3 | US$0,005507 | -0,09% | 10,41% | - | US$1.317.394 | - |
| 2743 |  Libra Incentix LIXX | US$0,002729 | 4,18% | -8,92% | - | US$1.311.937 | - |
| 2744 |  Rabbit RAB | US$0,002347 | -2,32% | -20,82% | - | US$1.305.317 | - |
| 2745 |  MerlinStarter MSTAR | US$0,02028 | 6,65% | 5,25% | - | US$1.286.135 | - |
| 2746 |  Doodoo DOODOO | US$0,4778 | 1,21% | 5,51% | - | US$1.289.235 | - |
| 2747 |  Nova NOVA | - | 5,48% | 8,13% | - | US$1.275.978 | - |
| 2748 |  Dovi(Ordinals) Dovi | US$0,1001 | -1,36% | 1,00% | - | US$1.276.752 | - |
| 2749 |  Love Earn Enjoy LEE | US$2,04 | 0,76% | -0,71% | - | US$1.263.239 | - |
| 2750 |  Camelot Token GRAIL | US$816,75 | 0,07% | 14,71% | - | US$1.256.872 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.