Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  rocky ROCKY | US$0,01675 | 0,00% | 0,00% | - | US$44.323.298 | - |
| 2552 |  rats (Ordinals) rats | US$0,00009713 | 14,95% | 12,12% | - | US$42.157.201 | - |
| 2553 |  HTX HTX | US$0,000001110 | 1,43% | 4,38% | - | US$36.363.449 | - |
| 2554 |  Jupiter Perps LP JLP | US$2,89 | 0,72% | 2,16% | - | US$35.990.253 | - |
| 2555 |  Lavandos LAVE | US$0,0001457 | -1,92% | -8,40% | - | US$28.743.802 | - |
| 2556 |  Moneta Digital MMXN | US$0,05664 | 0,74% | 4,01% | - | US$25.556.311 | - |
| 2557 |  NADA Protocol Token NADA | US$0,003838 | 3,75% | 31,80% | - | US$25.090.172 | - |
| 2558 |  Mother Iggy MOTHER | US$0,03524 | -13,70% | -11,57% | - | US$19.424.885 | - |
| 2559 |  USD+ USD+ | US$0,9996 | -0,05% | -0,06% | - | US$17.021.448 | - |
| 2560 |  Masa MASA | US$0,07351 | -3,98% | -4,11% | - | US$16.388.090 | - |
| 2561 |  Troll TROLL | US$0,00000002000 | -0,96% | -2,36% | - | US$15.463.990 | - |
| 2562 |  wstUSDT WSTUSDT | US$1,04 | 0,09% | 0,24% | - | US$14.418.258 | - |
| 2563 |  HugeWin HUGE | US$0,0005066 | 2,93% | 8,08% | - | US$14.395.515 | - |
| 2564 |  Bitcoin Pizza Day PIZZA | US$4,61 | 5,29% | -8,84% | - | US$13.684.898 | - |
| 2565 |  WATER $WATER | US$0,0005891 | -27,55% | -54,68% | - | US$13.273.491 | - |
| 2566 |  UZX UZX | US$1,40 | 0,00% | 6,09% | - | US$12.946.213 | - |
| 2567 |  StakeVault.Network SVN | US$0,3852 | 7,40% | 6,13% | - | US$12.681.299 | - |
| 2568 |  Fimarkcoin FMC | US$0,0006597 | 0,11% | 1,40% | - | US$12.454.890 | - |
| 2569 |  HIPPOP HIP | US$0,0008271 | -7,79% | -44,70% | - | US$12.027.502 | - |
| 2570 |  Zeus Network ZEUS | US$0,1858 | 10,95% | 21,33% | - | US$10.708.581 | - |
| 2571 |  LandWolf (SOL) WOLF | US$0,006833 | 10,04% | -32,39% | - | US$10.328.572 | - |
| 2572 |  Savings Dai SDAI | US$1,10 | 0,07% | 0,15% | - | US$9.988.147 | - |
| 2573 |  Data Ownership Protocol DOP | US$0,01887 | 2,60% | 56,44% | - | US$9.970.224 | - |
| 2574 |  BitDAO BIT | US$2,27 | -36,85% | 251,00% | - | US$10.209.029 | - |
| 2575 |  WUFFI WUF | US$0,000001010 | 3,44% | 11,54% | - | US$9.718.788 | - |
| 2576 |  Mythos MYTH | US$0,3393 | 2,95% | 33,93% | - | US$9.704.305 | - |
| 2577 |  XT.com Token XT | US$3,15 | 0,36% | 0,23% | - | US$8.011.844 | - |
| 2578 |  Elumia Crowns ELU | US$0,007442 | 1,89% | 2,24% | - | US$7.943.606 | - |
| 2579 |  SuperCells SCT | US$0,1227 | 1,04% | -1,59% | - | US$7.797.643 | - |
| 2580 |  XRADERS XR | US$0,3178 | -11,73% | 0,00% | - | US$7.818.017 | - |
| 2581 |  Bitcoin Cats 1CAT | US$0,002311 | 0,09% | 11,28% | - | US$7.412.797 | - |
| 2582 |  Mini Donald BARRON | US$0,004829 | 10,99% | 0,00% | - | US$7.365.796 | - |
| 2583 |  Matt Furie MATT | US$0,00001591 | -7,53% | 0,00% | - | US$7.330.112 | - |
| 2584 |  Arbi Pepe PEPE | US$0,000008670 | -2,63% | -2,15% | - | US$7.155.783 | - |
| 2585 |  RETARDIO RETARDIO | US$0,08028 | 21,55% | 131,74% | - | US$6.988.994 | - |
| 2586 |  Flappy FLAPPY | US$0,00002854 | 18,87% | 46,93% | - | US$6.799.447 | - |
| 2587 |  Abyss World AWT | US$0,0001799 | 22,90% | 2,09% | - | US$6.483.098 | - |
| 2588 |  Cryptonex CNX | US$29,71 | 1,04% | 2,04% | - | US$6.751.332 | - |
| 2589 |  PepePAD PEPE | US$0,000008730 | -2,03% | -2,80% | - | US$6.215.376 | - |
| 2590 |  Joseon Mun JSM | US$0,01443 | -1,43% | 4,46% | - | US$6.152.479 | - |
| 2591 |  Jeo Boden BODEN | US$0,04103 | -2,36% | 6,16% | - | US$6.204.646 | - |
| 2592 |  Altered State Token ASTO | US$0,01313 | 1,97% | -10,38% | - | US$6.128.177 | - |
| 2593 |  mfercoin $mfer | US$0,01770 | 0,57% | 21,24% | - | US$6.106.985 | - |
| 2594 |  smolecoin SMOLE | US$0,00003791 | 0,88% | 2,98% | - | US$6.040.857 | - |
| 2595 |  TrumpCoin DJT | US$0,008011 | -2,91% | 10,29% | - | US$6.039.834 | - |
| 2596 |  Wojak WOJAK | US$0,0008376 | 1,73% | 1,77% | - | US$6.050.471 | - |
| 2597 |  Unlighted ULD | US$1,00 | -10,69% | -6,82% | - | US$5.606.911 | - |
| 2598 |  Playbux PBUX | US$0,05211 | -0,19% | -13,21% | - | US$5.843.760 | - |
| 2599 |  Wisdomise AI WSDM | US$0,02372 | -1,40% | -32,89% | - | US$5.771.551 | - |
| 2600 |  Zack Morris ZACK | US$0,03732 | 5,72% | 6,26% | - | US$5.696.770 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.