Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ekta EKTA | US$0,0009216 | -13,67% | -1,05% | US$32.045 | US$1.323,81 | 34.769.778 EKTA |
| 2402 |  Alpha Token A | US$0,001629 | 1,03% | 30,01% | US$31.628 | - | 19.414.002 A |
| 2403 |  Spume Protocol SPUME | US$0,0006342 | -1,83% | 4,03% | US$31.295 | US$3.923,94 | 49.344.600 SPUME |
| 2404 |  BitcoinPoS BPS | US$0,005212 | 9,99% | 2,14% | US$31.244 | - | 5.994.733 BPS |
| 2405 |  hiODBS HIODBS | US$0,0005681 | 7,60% | -0,86% | US$30.551 | US$6.198,75 | 53.776.000 HIODBS |
| 2406 |  Scrypta LYRA | US$0,001216 | 0,97% | 2,14% | US$30.382 | - | 24.983.231 LYRA |
| 2407 |  BeatzCoin BTZC | US$0,00001002 | 0,94% | 2,17% | US$30.056 | US$5,84 | 3.000.000.000 BTZC |
| 2408 |  ShoeFy SHOE | US$0,002228 | -0,16% | 8,80% | US$29.000 | US$13.741,49 | 13.013.747 SHOE |
| 2409 |  MMOCoin MMO | US$0,0004178 | 11,54% | 13,59% | US$28.630 | US$0,01000 | 68.531.894 MMO |
| 2410 |  Gourmet Galaxy GUM | US$0,008509 | -0,79% | -5,71% | US$28.184 | US$13.676,18 | 3.312.145 GUM |
| 2411 |  VEKTOR VEKTOR | US$0,00000007000 | -0,01% | 0,47% | US$26.995 | US$0,02000 | 391.306.102.445 VEKTOR |
| 2412 |  AirNFTs AIRT | US$0,0002377 | 1,49% | 5,32% | US$26.628 | US$95,44 | 112.040.000 AIRT |
| 2413 |  Step Hero HERO | US$0,002013 | -4,51% | -8,19% | US$26.074 | US$27.186,69 | 12.951.109 HERO |
| 2414 |  Jigstack STAK | US$0,00001440 | 0,02% | 0,02% | US$25.577 | - | 1.775.763.939 STAK |
| 2415 |  Innova INN | US$0,003703 | 68,32% | 68,23% | US$25.556 | US$1,49 | 6.901.771 INN |
| 2416 |  PYRO Network PYRO | US$0,00003134 | 1,08% | 5,06% | US$24.535 | - | 782.752.032 PYRO |
| 2417 |  BoutsPro BOUTS | US$0,0003181 | 0,92% | 116,07% | US$24.372 | - | 76.615.188 BOUTS |
| 2418 |  Kawaii Islands KWT | US$0,0007956 | -9,87% | -4,87% | US$23.869 | US$3.143,63 | 30.000.000 KWT |
| 2419 |  Soldex SOLX | US$0,00005627 | 3,86% | 61,79% | US$23.658 | US$18.897,98 | 420.407.146 SOLX |
| 2420 |  Atmos ATMOS | US$0,0003764 | 0,94% | 2,17% | US$23.609 | US$5,80 | 62.717.622 ATMOS |
| 2421 |  Flashstake FLASH | US$0,0003059 | 0,00% | 5,21% | US$23.523 | - | 76.897.832 FLASH |
| 2422 |  NBX BYN | US$0,002630 | -4,81% | -4,29% | US$23.306 | US$179.494 | 8.863.175 BYN |
| 2423 |  POLKARARE PRARE | US$0,002040 | 0,60% | 3,04% | US$23.216 | US$19.171,61 | 11.383.253 PRARE |
| 2424 |  Goose Finance EGG | US$0,01300 | 1,65% | 3,76% | US$22.820 | US$1.575,36 | 1.755.130 EGG |
| 2425 |  Drops Ownership Power DOP | US$0,01938 | 14,77% | -10,87% | US$22.788 | US$32.928,05 | 1.176.034 DOP |
| 2426 |  Neutron NTRN | US$0,0005791 | 0,97% | 2,14% | US$22.655 | - | 39.121.694 NTRN |
| 2427 |  BetU BETU | US$0,0002096 | -2,95% | -18,54% | US$22.551 | US$31,84 | 107.608.038 BETU |
| 2428 |  SmartCash SMART | US$0,00001585 | -26,89% | -20,43% | US$22.409 | US$3,82 | 1.413.859.298 SMART |
| 2429 |  Nsure.Network NSURE | US$0,003941 | 0,28% | -5,49% | US$22.341 | US$136.500 | 5.668.964 NSURE |
| 2430 |  MELX MEL | US$0,001088 | 0,03% | 0,02% | US$22.092 | - | 20.300.314 MEL |
| 2431 |  Gamerse LFG | US$0,0001288 | -5,92% | -8,11% | US$21.917 | US$44,86 | 170.157.314 LFG |
| 2432 |  Zuki ZUKI | US$0,0005893 | -0,71% | -4,79% | US$21.698 | - | 36.819.022 ZUKI |
| 2433 |  WorkQuest Token WQT | US$0,0002015 | -2,11% | -7,80% | US$21.409 | US$49.610,87 | 106.262.145 WQT |
| 2434 |  CorionX CORX | US$0,0001640 | 0,35% | -3,14% | US$21.306 | US$364,05 | 129.910.129 CORX |
| 2435 |  Timechain Swap Token TCS | US$0,005686 | -3,07% | -48,79% | US$20.551 | US$0,05000 | 3.614.528 TCS |
| 2436 |  Supreme Finance HYPE | US$0,00001340 | 1,53% | 10,75% | US$20.104 | US$620,77 | 1.500.000.000 HYPE |
| 2437 |  BEMIL Coin BEM | US$0,00001971 | 4,43% | -3,12% | US$19.707 | US$242,78 | 999.981.241 BEM |
| 2438 |  PhoenixDAO PHNX | US$0,0002259 | 0,94% | 95,33% | US$19.650 | US$5,89 | 87.000.000 PHNX |
| 2439 |  Formation Fi FORM | US$0,0002459 | 28,72% | 22,72% | US$19.608 | US$6.564,92 | 79.753.015 FORM |
| 2440 |  Azuki AZUKI | US$0,001701 | -0,33% | 1,86% | US$19.191 | US$0,4700 | 11.284.984 AZUKI |
| 2441 |  Gossip Coin GOSS | US$0,0005791 | 0,97% | 2,14% | US$18.809 | - | 32.479.221 GOSS |
| 2442 |  Knit Finance KFT | US$0,003812 | 6,32% | 0,34% | US$18.677 | US$12,67 | 4.900.000 KFT |
| 2443 |  SparkPoint Fuel SFUEL | US$0,0006558 | 1,24% | 7,54% | US$18.608 | US$37,40 | 28.373.956 SFUEL |
| 2444 |  TrezarCoin TZC | US$0,00005791 | 0,97% | 2,14% | US$18.205 | US$1,04 | 314.368.150 TZC |
| 2445 |  ClassicDoge XDOGE | US$0,000001190 | 0,00% | 0,00% | US$18.073 | - | 15.170.955.963 XDOGE |
| 2446 |  BeNFT Solutions BeAI | US$0,01329 | 0,02% | -33,54% | US$17.943 | - | 1.349.790 BeAI |
| 2447 |  Rage Fan RAGE | US$0,0003162 | -3,73% | -5,59% | US$17.933 | US$13.553,55 | 56.719.938 RAGE |
| 2448 |  Ancient Kingdom DOM | US$0,00001016 | 2,21% | 6,82% | US$16.087 | US$6,62 | 1.582.962.427 DOM |
| 2449 |  NuriFootBall NRFB | US$0,00007609 | 0,00% | 7,52% | US$15.834 | US$7.662,70 | 208.080.000 NRFB |
| 2450 |  Twinci TWIN | US$0,07821 | 0,03% | 0,02% | US$15.643 | US$1,10 | 200.000 TWIN |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.