Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KISSAN KSN | US$0,02141 | 1,93% | -2,09% | US$142.811 | US$753,45 | 6.671.863 KSN |
| 2202 |  Raze Network RAZE | US$0,001204 | 3,06% | -3,64% | US$142.889 | US$39.780,56 | 118.690.910 RAZE |
| 2203 |  Internxt INXT | US$0,1251 | 5,34% | 3,54% | US$140.007 | US$317.396 | 1.119.294 INXT |
| 2204 |  Centaur CNTR | US$0,00002839 | 0,00% | 15,62% | US$139.928 | - | 4.928.458.333 CNTR |
| 2205 |  Atlas Protocol ATP | US$0,00005392 | -13,79% | -10,60% | US$138.906 | US$25.873,20 | 2.576.066.703 ATP |
| 2206 |  TrueFeedBack TFBX | US$0,00003780 | -0,40% | -7,02% | US$138.398 | US$26.317,80 | 3.661.430.200 TFBX |
| 2207 |  MakiSwap MAKI | US$0,002000 | 0,03% | 0,02% | US$137.976 | - | 68.971.718 MAKI |
| 2208 |  CZ THE GOAT CZGOAT | US$0,0001660 | 1,37% | -0,91% | US$136.817 | US$19,31 | 824.000.000 CZGOAT |
| 2209 |  Darwinia Commitment Token KTON | US$2,65 | -0,25% | 14,76% | US$135.801 | US$14.017,52 | 51.314 KTON |
| 2210 |  Nyzo NYZO | US$0,01118 | 8,42% | 9,05% | US$133.216 | US$16.495,90 | 11.919.651 NYZO |
| 2211 |  Acorn Protocol ACN | US$0,00002834 | -8,72% | -8,04% | US$132.673 | US$1.537,58 | 4.682.213.372 ACN |
| 2212 |  DinoSwap DINO | US$0,0008526 | 0,13% | 1,93% | US$132.560 | US$61,65 | 155.471.247 DINO |
| 2213 |  ROCKI ROCKI | US$0,01631 | 8,76% | -2,53% | US$131.430 | US$44.436,33 | 8.057.237 ROCKI |
| 2214 |  Cook Finance COOK | US$0,0001500 | 3,35% | 4,48% | US$131.067 | US$5,28 | 873.630.735 COOK |
| 2215 |  Polis POLIS | US$0,01332 | 0,95% | 2,14% | US$130.954 | - | 9.831.891 POLIS |
| 2216 |  Nerve Finance NRV | US$0,002824 | 0,04% | -0,34% | US$130.592 | US$24.851,98 | 46.237.771 NRV |
| 2217 |  ReapChain REAP | US$0,00009333 | 2,37% | 3,81% | US$130.191 | US$9.036,23 | 1.395.000.000 REAP |
| 2218 |  Apron Network APN | US$0,001375 | -5,58% | 35,30% | US$128.530 | US$26.982,51 | 93.500.000 APN |
| 2219 |  SnowSwap SNOW | US$0,2582 | 8,67% | 22,14% | US$127.985 | US$9.677,41 | 495.603 SNOW |
| 2220 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005886 | -10,27% | 0,19% | US$128.015 | US$107.350 | 21.748.353 MUDOL2 |
| 2221 |  Defina Finance FINA | US$0,001877 | -1,64% | 8,86% | US$127.268 | US$26.441,38 | 67.819.855 FINA |
| 2222 |  Beyond Protocol BP | US$0,0007920 | 8,16% | 9,95% | US$130.734 | US$14.355,03 | 165.059.723 BP |
| 2223 |  Dragonball Z Tribute DBZ | US$0,0000001800 | 0,42% | 1,19% | US$124.268 | US$776.704 | 694.098.308.523 DBZ |
| 2224 |  OpenBlox OBX | US$0,00004753 | -1,24% | -5,68% | US$123.304 | US$6.689,82 | 2.594.333.333 OBX |
| 2225 |  DeFiner FIN | US$0,0007318 | 2,40% | 7,32% | US$122.942 | US$148.559 | 168.000.000 FIN |
| 2226 |  Roush Fenway Racing Fan Token ROUSH | US$0,1278 | -6,41% | 0,21% | US$123.236 | US$7,73 | 964.520 ROUSH |
| 2227 |  Solrise Finance SLRS | US$0,0008102 | 0,26% | 0,14% | US$123.265 | US$9.307,32 | 152.151.881 SLRS |
| 2228 |  ChronoBase TIK | US$0,3074 | 0,61% | 2,79% | US$123.131 | - | 400.522 TIK |
| 2229 |  SakeToken SAKE | US$0,001208 | -0,07% | -8,12% | US$123.075 | US$10,07 | 101.862.352 SAKE |
| 2230 |  8PAY 8PAY | US$0,002037 | 0,65% | 5,55% | US$122.222 | - | 60.010.875 8PAY |
| 2231 |  Polinate POLI | US$0,0007921 | 4,49% | 12,12% | US$122.223 | US$6.046,29 | 154.294.330 POLI |
| 2232 |  Hashgard GARD | US$0,00001190 | 1,71% | 7,77% | US$118.961 | US$24.099,09 | 10.000.000.000 GARD |
| 2233 |  The HUSL HUSL | US$0,01144 | 4,03% | 4,06% | US$118.768 | US$10.857,04 | 10.379.879 HUSL |
| 2234 |  Mytheria MYRA | US$0,006276 | 0,82% | 3,38% | US$118.614 | US$10.694,58 | 18.898.630 MYRA |
| 2235 |  NextDAO NAX | US$0,00004520 | -2,59% | -14,70% | US$118.360 | US$23.452,23 | 2.618.846.335 NAX |
| 2236 |  TokenBot TKB | US$0,0002000 | -10,94% | 49,88% | US$117.758 | US$55.398,05 | 588.945.823 TKB |
| 2237 |  CropperFinance CRP | US$0,004163 | 5,38% | 5,50% | US$117.113 | US$5.113,47 | 28.131.000 CRP |
| 2238 |  Golff GOF | US$0,01163 | 0,57% | 3,95% | US$116.258 | US$2.226,59 | 9.999.338 GOF |
| 2239 |  Universidad de Chile Fan Token UCH | US$0,09813 | -0,03% | 11,11% | US$114.071 | US$43,63 | 1.162.424 UCH |
| 2240 |  Plasma Finance PPAY | US$0,0009254 | -0,02% | 145,14% | US$113.930 | US$99,84 | 123.116.295 PPAY |
| 2241 |  Basis Cash BAC | US$0,002092 | -0,65% | -2,21% | US$114.155 | US$15.059,44 | 54.575.145 BAC |
| 2242 |  Fortuna Sittard Fan Token FOR | US$0,1897 | 0,96% | -1,62% | US$113.023 | US$11,55 | 595.868 FOR |
| 2243 |  Aluna.Social ALN | US$0,002993 | 35,79% | 29,01% | US$112.897 | US$11.122,49 | 37.716.866 ALN |
| 2244 |  Refinable FINE | US$0,002714 | 0,25% | 5,90% | US$111.456 | US$18.383,08 | 41.059.833 FINE |
| 2245 |  MEME MINT MEMEMINT | US$0,0004160 | 0,00% | 13,29% | US$110.983 | - | 266.778.914 MEMEMINT |
| 2246 |  Genesis Shards GS | US$0,009181 | -3,27% | 12,43% | US$110.457 | US$4.642,50 | 12.030.988 GS |
| 2247 |  Orion Money ORION | US$0,001161 | -0,10% | -5,66% | US$110.278 | US$13.241,47 | 95.000.673 ORION |
| 2248 |  FYDcoin FYD | US$0,0001738 | 0,95% | 2,18% | US$110.334 | - | 635.025.286 FYD |
| 2249 |  Pascal PASC | US$0,002778 | 1,02% | 4,35% | US$110.146 | US$29,03 | 39.645.081 PASC |
| 2250 |  Seigniorage Shares SHARE | US$0,005259 | 0,66% | 16,41% | US$110.088 | - | 20.932.682 SHARE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.