Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sakura SKU | US$0,0009272 | -5,39% | 9,85% | US$49.140 | US$2.442,02 | 53.000.000 SKU |
| 2352 |  Misbloc MSB | US$0,0002461 | -5,33% | -22,63% | US$48.970 | US$47.756,27 | 199.019.940 MSB |
| 2353 |  Rune RUNE | US$3,60 | 3,26% | 6,71% | US$48.616 | US$24.552,41 | 13.517 RUNE |
| 2354 |  TheForce Trade FOC | US$0,0005990 | 0,23% | 3,78% | US$48.042 | US$53,44 | 80.200.000 FOC |
| 2355 |  Project TXA TXA | US$0,007139 | 0,32% | -39,34% | US$47.903 | US$31.237,17 | 6.709.998 TXA |
| 2356 |  FreedomCoin FREED | US$0,007176 | -0,69% | 2,79% | US$47.392 | - | 6.604.387 FREED |
| 2357 |  Opacity OPCT | US$0,0005873 | 1,02% | 3,61% | US$47.254 | - | 80.456.100 OPCT |
| 2358 |  Swap XWP | US$0,002722 | -6,95% | -7,68% | US$47.216 | US$6,99 | 17.347.670 XWP |
| 2359 |  Berry Data BRY | US$0,02337 | -0,19% | 7,54% | US$46.730 | US$12.919,34 | 2.000.000 BRY |
| 2360 |  hiENS4 HIENS4 | US$0,0003346 | -2,37% | -0,19% | US$46.675 | US$150.344 | 139.509.000 HIENS4 |
| 2361 |  Rublix RBLX | US$0,002217 | 1,72% | 4,52% | US$45.999 | - | 20.745.871 RBLX |
| 2362 |  Phore PHR | US$0,001506 | 0,96% | 2,14% | US$45.977 | - | 30.535.913 PHR |
| 2363 |  Pancake Bunny BUNNY | US$0,08994 | 1,73% | 4,87% | US$45.891 | US$28.379,31 | 510.232 BUNNY |
| 2364 |  XcelToken Plus XLAB | US$0,000001000 | 46,01% | -46,24% | US$44.875 | US$15,02 | 44.999.840.391 XLAB |
| 2365 |  ETHA Lend ETHA | US$0,004721 | -3,46% | -1,51% | US$44.182 | US$42.876,34 | 9.359.425 ETHA |
| 2366 |  FantomStarter FS | US$0,0004270 | -2,18% | 31,12% | US$44.196 | US$46,74 | 103.506.349 FS |
| 2367 |  Chimpion BNANA | US$0,001392 | 0,51% | 1,38% | US$44.166 | - | 31.727.387 BNANA |
| 2368 |  Dawn Protocol DAWN | US$0,0005849 | 0,94% | 2,17% | US$43.555 | US$15,42 | 74.464.266 DAWN |
| 2369 |  NevaCoin NEVA | US$0,007818 | 0,97% | 2,14% | US$42.464 | - | 5.431.630 NEVA |
| 2370 |  DinoX DNXC | US$0,001241 | -3,49% | -3,14% | US$42.206 | US$47.064,92 | 34.011.080 DNXC |
| 2371 |  SugarBounce TIP | US$0,003008 | 0,82% | 1,84% | US$42.193 | US$477,62 | 14.028.150 TIP |
| 2372 |  MetaverseX METAX | US$0,01529 | -1,25% | 4,19% | US$42.060 | US$23.482,84 | 2.750.000 METAX |
| 2373 |  COGI COGI | US$0,0006781 | 3,04% | 6,62% | US$41.759 | US$44,80 | 61.587.047 COGI |
| 2374 |  LiquidApps DAPP | US$0,00005861 | 1,72% | 4,52% | US$41.606 | US$91,08 | 709.902.294 DAPP |
| 2375 |  Sable Finance SABLE | US$0,007908 | -14,06% | -14,08% | US$40.952 | US$7.718,40 | 5.178.493 SABLE |
| 2376 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008842 | -2,73% | -4,62% | US$40.659 | US$154.134 | 45.985.000 HIMOONBIRDS |
| 2377 |  Jade Currency JADE | US$0,0007417 | 0,36% | 8,56% | US$39.795 | US$4,03 | 53.652.398 JADE |
| 2378 |  Mrweb Finance (new) AMA | US$0,0005412 | -3,72% | 2,40% | US$39.012 | US$299,99 | 72.089.737 AMA |
| 2379 |  Zoracles ZORA | US$7,09 | 0,00% | -14,59% | US$38.706 | - | 5.463 ZORA |
| 2380 |  SynchroBitcoin SNB | US$0,0004795 | 0,40% | 4,18% | US$38.504 | US$240,90 | 80.295.231 SNB |
| 2381 |  Metaverse VR v2 MEVRV2 | US$0,001127 | -0,54% | 7,07% | US$38.059 | US$150,32 | 33.779.566 MEVRV2 |
| 2382 |  hiSEALS HISEALS | US$0,001261 | -0,85% | -2,91% | US$37.838 | US$150.874 | 30.000.000 HISEALS |
| 2383 |  Bitteam token BTT | US$0,00008117 | -1,13% | -2,32% | US$37.420 | US$1.036,22 | 460.999.998 BTT |
| 2384 |  EarthFund 1EARTH | US$0,0004363 | 92,11% | 60,72% | US$31.742 | US$83.030,77 | 72.754.338 1EARTH |
| 2385 |  Spaceswap MILK2 MILK2 | US$0,004993 | -0,63% | 13,73% | US$36.830 | US$0,3500 | 7.376.937 MILK2 |
| 2386 |  TotemFi TOTM | US$0,005949 | 0,02% | 0,01% | US$36.371 | - | 6.113.675 TOTM |
| 2387 |  SOHOTRN SOHOT | US$0,00005047 | -1,96% | -22,30% | US$36.245 | US$111,10 | 718.196.192 SOHOT |
| 2388 |  BitBall BTB | US$0,00005973 | -1,75% | -5,63% | US$36.240 | - | 606.692.575 BTB |
| 2389 |  Synthetify SNY | US$0,006363 | -2,74% | -9,31% | US$35.789 | US$149.505 | 5.625.000 SNY |
| 2390 |  Tachyon Protocol IPX | US$0,0001311 | 31,09% | 31,10% | US$34.982 | US$20,00 | 266.858.531 IPX |
| 2391 |  Smoothy SMTY | US$0,006895 | 0,13% | 1,29% | US$35.092 | US$281.549 | 5.089.773 SMTY |
| 2392 |  Dogeswap DOGES | US$1,74 | -2,20% | 2,25% | US$34.734 | - | 20.000 DOGES |
| 2393 |  CryptoTanks TANK | US$0,0007104 | 1,47% | -26,31% | US$34.532 | US$97,77 | 48.610.000 TANK |
| 2394 |  Fivebalance FBN | US$0,00003134 | 1,08% | 5,06% | US$34.243 | - | 1.092.481.026 FBN |
| 2395 |  Flixxo FLIXX | US$0,0004021 | 1,72% | 4,52% | US$33.903 | US$21,98 | 84.323.675 FLIXX |
| 2396 |  Lokr LKR | US$0,001321 | -1,59% | -73,47% | US$33.858 | US$28.120,17 | 25.628.273 LKR |
| 2397 |  Rigel Protocol RGP | US$0,01356 | -2,58% | -0,40% | US$33.843 | US$116,63 | 2.495.012 RGP |
| 2398 |  SORA Validator Token VAL | US$0,07939 | 6,36% | 3,35% | US$32.392 | US$6.702,72 | 408.003 VAL |
| 2399 |  X-CASH XCASH | US$0,0000005100 | -24,51% | -66,38% | US$32.304 | US$25,14 | 62.820.378.619 XCASH |
| 2400 |  RED TOKEN RED | US$0,000004950 | 0,19% | -4,66% | US$32.207 | US$49.250,69 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.