Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Idavoll DAO IDV | US$0,0001947 | 1,55% | 13,42% | US$179.932 | US$16.592,72 | 924.278.318 IDV |
| 2152 |  Lanceria LANC | US$0,0006671 | 0,07% | 4,03% | US$179.543 | US$114,31 | 269.152.549 LANC |
| 2153 |  Evadore EVA | US$0,001022 | -6,92% | 6,83% | US$177.693 | US$1.270.160 | 173.823.400 EVA |
| 2154 |  MAGE MAGE | US$0,00001440 | 58,17% | 22,04% | US$177.206 | US$554,28 | 12.309.768.420 MAGE |
| 2155 |  Club Atletico Independiente CAI | US$0,1831 | 5,88% | 4,76% | US$175.152 | US$3,05 | 956.634 CAI |
| 2156 |  AGA Token AGA | US$0,01609 | -4,21% | -8,47% | US$174.505 | US$21.862,79 | 10.842.984 AGA |
| 2157 |  hiUNDEAD HIUNDEAD | US$0,0002279 | -0,77% | 2,31% | US$173.347 | US$94.567,70 | 760.805.000 HIUNDEAD |
| 2158 |  Dexsport DESU | US$0,001678 | 0,25% | -8,62% | US$173.033 | US$15,97 | 103.090.997 DESU |
| 2159 |  HTMLCOIN HTML | US$0,000003250 | -2,09% | -2,51% | US$172.632 | US$145,95 | 53.067.332.240 HTML |
| 2160 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3286 | 9,90% | 7,40% | US$172.335 | US$3,95 | 524.383 STV |
| 2161 |  Propel PEL | US$0,004521 | 0,03% | 10,74% | US$170.365 | US$78.932,08 | 37.683.673 PEL |
| 2162 |  Traxx TRAXX | US$0,003768 | -0,37% | 1,71% | US$168.982 | US$162.371 | 44.845.574 TRAXX |
| 2163 |  Swingby SWINGBY | US$0,0001935 | 21,00% | 24,77% | US$168.298 | US$244,85 | 870.000.000 SWINGBY |
| 2164 |  Stake DAO SDT | US$0,2369 | 0,17% | 18,33% | US$167.871 | US$13.049,35 | 708.604 SDT |
| 2165 |  PlanetWatch PLANETS | US$0,0005203 | -19,28% | -33,53% | US$166.103 | US$10.931,28 | 319.244.116 PLANETS |
| 2166 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,01% | US$165.643 | - | 27.105.282.561 TEM |
| 2167 |  PowerTrade Fuel PTF | US$0,007092 | 11,86% | -8,26% | US$165.318 | US$148.097 | 23.311.586 PTF |
| 2168 |  MotaCoin MOTA | US$0,002895 | 0,97% | 2,15% | US$164.362 | US$3.953,32 | 56.764.648 MOTA |
| 2169 |  Tidal Finance TIDAL | US$0,0001892 | 3,36% | 20,47% | US$163.734 | US$68.681,74 | 865.226.229 TIDAL |
| 2170 |  x42 Protocol X42 | US$0,008107 | -29,32% | -51,69% | US$163.501 | US$315,55 | 20.166.886 X42 |
| 2171 |  HashBX HBX | US$0,0002590 | 0,84% | 5,80% | US$162.990 | US$16,87 | 629.280.963 HBX |
| 2172 |  Levante U.D. Fan Token LEV | US$0,1587 | 29,18% | 30,21% | US$160.092 | US$125,36 | 1.008.626 LEV |
| 2173 |  Xeno Token XNO | US$0,0001370 | 1,50% | 22,32% | US$162.177 | US$57.927,97 | 1.183.558.942 XNO |
| 2174 |  Centric Swap CNS | US$0,000001600 | -3,83% | -5,39% | US$158.665 | US$170.386 | 99.199.055.800 CNS |
| 2175 |  IDRX IDRX | US$0,00006007 | 0,02% | -5,58% | US$159.525 | - | 2.655.610.939 IDRX |
| 2176 |  KingdomStarter KDG | US$0,0002994 | 1,08% | 1,78% | US$158.970 | US$893,10 | 531.000.869 KDG |
| 2177 |  MetaQ METAQ | US$0,06142 | -1,83% | -2,19% | US$158.339 | US$4.567,20 | 2.577.783 METAQ |
| 2178 |  IG Gold IGG | US$0,00001775 | -3,18% | 3,80% | US$157.212 | US$0,6800 | 8.856.541.707 IGG |
| 2179 |  hiMFERS HIMFERS | US$0,0007021 | -14,48% | -9,05% | US$151.319 | US$5.560,65 | 215.510.000 HIMFERS |
| 2180 |  Tulip Protocol TULIP | US$0,1886 | -5,76% | -10,28% | US$153.766 | US$24.935,91 | 815.206 TULIP |
| 2181 |  CyberVein CVT | US$0,0001447 | 2,21% | -2,14% | US$153.477 | US$26.715,04 | 1.060.404.496 CVT |
| 2182 |  Karat KAT | US$0,0006008 | -1,67% | -16,52% | US$153.517 | US$81.665,12 | 255.538.596 KAT |
| 2183 |  LINKA LINKA | US$0,0002201 | 0,96% | -0,47% | US$152.753 | US$11.375,55 | 694.150.020 LINKA |
| 2184 |  uPlexa UPX | US$0,00005791 | 0,97% | 2,14% | US$152.261 | - | 2.629.276.861 UPX |
| 2185 |  Hedget HGET | US$0,08613 | 1,62% | 15,56% | US$150.853 | US$100.328 | 1.751.448 HGET |
| 2186 |  Fractal ID FCL | US$0,009077 | 13,42% | 5,06% | US$150.630 | US$1.978,43 | 16.595.271 FCL |
| 2187 |  ASPO World ASPO | US$0,001860 | 0,61% | 1,79% | US$148.669 | US$282,87 | 79.936.866 ASPO |
| 2188 |  LiteDoge LDOGE | US$0,000009040 | 0,93% | 113,78% | US$148.399 | - | 16.422.580.992 LDOGE |
| 2189 |  SONM (BEP-20) SNM | US$0,0005715 | -68,70% | -8,98% | US$147.063 | US$10.102,57 | 257.312.236 SNM |
| 2190 |  GrabCoinClub GC | US$0,0001063 | 8,11% | 2,95% | US$147.895 | US$80.244,47 | 1.391.607.938 GC |
| 2191 |  CryptoSoul SOUL | US$0,0004619 | 1,00% | 3,18% | US$147.789 | - | 319.927.334 SOUL |
| 2192 |  RUSH COIN RUSH | US$0,00009292 | -3,34% | 32,60% | US$147.213 | US$133,52 | 1.584.249.827 RUSH |
| 2193 |  Playcent PCNT | US$0,004018 | 0,27% | 0,39% | US$147.237 | US$10.639,45 | 36.645.236 PCNT |
| 2194 |  Dentacoin DCN | US$0,0000002500 | -50,97% | -24,23% | US$147.061 | US$0,01000 | 588.105.296.887 DCN |
| 2195 |  Coldstack CLS | US$0,09791 | 0,73% | -3,31% | US$147.349 | US$59.534,76 | 1.504.975 CLS |
| 2196 |  DEXA COIN DEXA | US$0,000005790 | -1,57% | -9,88% | US$144.741 | US$126.584 | 25.000.000.000 DEXA |
| 2197 |  Jarvis Network JRT | US$0,005040 | 1,72% | 4,69% | US$146.195 | US$4,75 | 29.005.880 JRT |
| 2198 |  CRYPTO20 C20 | US$0,003602 | 1,72% | 4,52% | US$145.428 | - | 40.370.963 C20 |
| 2199 |  GoWithMi GMAT | US$0,00005336 | 6,92% | 4,98% | US$145.339 | US$23.834,67 | 2.723.550.000 GMAT |
| 2200 |  Alliance Fan Token ALL | US$0,09418 | 0,61% | 0,28% | US$143.077 | US$7,62 | 1.519.184 ALL |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.