Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TE-FOOD TONE | US$0,0004789 | 1,01% | -37,96% | US$290.591 | US$380,55 | 606.833.706 TONE |
| 2052 |  Voxel X Network VXL | US$0,001308 | -1,59% | -10,08% | US$288.335 | - | 220.380.548 VXL |
| 2053 |  Acquire.Fi ACQ | US$0,008216 | -4,01% | 0,77% | US$287.913 | US$101.790 | 35.041.183 ACQ |
| 2054 |  404Aliens 404A | US$28,80 | -22,48% | 17,03% | US$288.030 | US$132,05 | 10.000 404A |
| 2055 |  CryptEx CRX | US$3,35 | 0,34% | 10,06% | US$284.403 | US$0,09000 | 85.000 CRX |
| 2056 |  Tiger King Coin TKING | US$0,0000004400 | 41,43% | -17,25% | US$284.113 | US$1.627,62 | 645.999.263.731 TKING |
| 2057 |  yieldwatch WATCH | US$0,01436 | -1,06% | 6,24% | US$282.515 | US$112,00 | 19.675.544 WATCH |
| 2058 |  Sekuya Multiverse SKYA | US$0,01167 | -1,88% | -3,35% | US$281.794 | US$17.974,52 | 24.147.159 SKYA |
| 2059 |  Metrix Coin MRX | US$0,00001677 | -1,06% | 42,21% | US$276.586 | US$0,02000 | 16.488.753.351 MRX |
| 2060 |  StakeCubeCoin SCC | US$0,01902 | -0,11% | 4,60% | US$274.423 | US$936,43 | 14.425.191 SCC |
| 2061 |  HarryPotterObamaPacMan8Inu XRP | US$0,003362 | -6,48% | -2,56% | US$274.329 | US$862,46 | 81.597.516 XRP |
| 2062 |  BendDAO BEND | US$0,0007073 | 1,85% | -2,26% | US$270.500 | US$333.253 | 382.458.902 BEND |
| 2063 |  XcelPay XLD | US$0,004655 | 0,25% | -2,18% | US$269.525 | US$95.498,90 | 57.898.934 XLD |
| 2064 |  Moonft MTC | US$0,8107 | 0,95% | 2,15% | US$267.546 | US$190.674 | 329.999 MTC |
| 2065 |  Avatly (New) AVATLY | US$0,004402 | 4,37% | 10,52% | US$263.841 | US$25,12 | 59.934.771 AVATLY |
| 2066 |  CoTrader COT | US$0,00001309 | 1,72% | -0,52% | US$261.868 | US$100,67 | 20.000.000.000 COT |
| 2067 |  bAlpha BALPHA | US$14,51 | 0,00% | 28,98% | US$261.225 | - | 18.000 BALPHA |
| 2068 |  Peanut NUX | US$0,005159 | 0,77% | 3,82% | US$257.962 | US$206.859 | 50.000.000 NUX |
| 2069 |  Token IN TIN | US$0,02301 | -9,67% | -23,78% | US$257.323 | US$115.088 | 11.185.336 TIN |
| 2070 |  Ojamu OJA | US$0,002551 | -0,34% | 6,85% | US$255.045 | US$407,76 | 99.996.080 OJA |
| 2071 |  REGENT COIN REGENT | US$0,1836 | 7,11% | -10,43% | US$253.309 | US$476.627 | 1.379.318 REGENT |
| 2072 |  Infinity Games ING | US$0,00005334 | 5,41% | 12,04% | US$252.023 | US$213.802 | 4.725.000.000 ING |
| 2073 |  Agatech AGATA | US$0,03188 | 1,77% | 33,23% | US$252.225 | US$782,00 | 7.911.912 AGATA |
| 2074 |  Kryptomon KMON | US$0,001328 | -3,79% | -6,03% | US$252.079 | US$211.263 | 189.843.488 KMON |
| 2075 |  Art de Finance ADF | US$0,001374 | -11,53% | -61,07% | US$247.907 | US$6.467.772 | 180.406.874 ADF |
| 2076 |  DEXGame DXGM | US$0,0003944 | 8,47% | 9,70% | US$249.630 | US$11.158,11 | 632.959.612 DXGM |
| 2077 |  Wonderman Nation WNDR | US$0,01745 | -0,29% | 7,33% | US$248.047 | US$1.404,97 | 14.215.495 WNDR |
| 2078 |  Safex Cash SFX | US$0,0007002 | 16,70% | -29,99% | US$245.830 | US$679,56 | 351.102.784 SFX |
| 2079 |  Nvidia Inu NINU | US$0,00003423 | 0,10% | -8,66% | US$245.422 | US$2.651,43 | 7.169.798.421 NINU |
| 2080 |  Swerve SWRV | US$0,01332 | -2,86% | -5,54% | US$244.213 | US$8.057,61 | 18.340.278 SWRV |
| 2081 |  Brokoli Network BRKL | US$0,004572 | -0,96% | -18,70% | US$244.459 | US$8.602,61 | 53.472.622 BRKL |
| 2082 |  PulsePad PLSPAD | US$0,001463 | -1,60% | 6,14% | US$242.429 | US$8.963,55 | 165.717.873 PLSPAD |
| 2083 |  Hush HUSH | US$0,02027 | 0,97% | 2,14% | US$243.058 | - | 11.991.948 HUSH |
| 2084 |  Mist MIST | US$0,004307 | 0,66% | 2,35% | US$242.710 | US$25.737,51 | 56.357.088 MIST |
| 2085 |  FrontFanz FANX | US$0,002427 | 1,05% | 1,62% | US$237.104 | US$3.770,57 | 97.696.581 FANX |
| 2086 |  Helmet.insure HELMET | US$0,005485 | 2,15% | 7,09% | US$237.048 | US$55,74 | 43.218.636 HELMET |
| 2087 |  KING KING | US$0,00002537 | -0,16% | -4,33% | US$235.141 | US$90.904,65 | 9.270.000.000 KING |
| 2088 |  Float Protocol (Bank) BANK | US$0,7884 | 21,11% | 15,57% | US$234.740 | US$104.184 | 297.736 BANK |
| 2089 |  Corite CO | US$0,001919 | 0,17% | -6,33% | US$234.556 | US$121.693 | 122.199.592 CO |
| 2090 |  EUNO EUNO | US$0,00003243 | 0,97% | 2,16% | US$231.803 | - | 7.146.813.496 EUNO |
| 2091 |  Life Crypto LIFE | US$0,00008789 | -2,30% | 12,01% | US$231.247 | US$51.330,21 | 2.631.194.572 LIFE |
| 2092 |  Ruff RUFF | US$0,0002358 | -1,27% | -11,13% | US$231.150 | US$14.989,82 | 980.500.000 RUFF |
| 2093 |  XP NETWORK XPNET | US$0,001749 | -1,65% | -2,63% | US$230.698 | US$123.605 | 131.870.792 XPNET |
| 2094 |  SaTT SATT | US$0,00007102 | -6,39% | 0,01% | US$230.442 | US$65,24 | 3.244.898.181 SATT |
| 2095 |  X X | US$0,0000002500 | -5,14% | -14,14% | US$231.346 | US$27.253,30 | 937.946.141.069 X |
| 2096 |  Fruits FRTS | US$0,00001090 | 0,36% | -6,07% | US$229.680 | US$94.556,40 | 21.066.845.547 FRTS |
| 2097 |  Lunar LNR | US$0,003095 | 0,03% | 5,44% | US$228.487 | US$63.096,36 | 73.830.967 LNR |
| 2098 |  DuckDaoDime DDIM | US$0,2200 | 0,61% | 2,73% | US$228.335 | - | 1.037.793 DDIM |
| 2099 |  Goons of Balatroon GOB | US$0,001173 | 0,21% | 14,40% | US$225.620 | US$0,07000 | 192.380.511 GOB |
| 2100 |  Kangal KANGAL | US$0,000002250 | -4,07% | -4,00% | US$225.220 | US$513,93 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.