Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptoZoon ZOON | US$0,0008766 | -0,15% | 8,49% | US$623.696 | US$49.304,37 | 711.461.733 ZOON |
| 1852 |  Cleo Tech CLEO | US$0,005427 | -1,06% | -0,02% | US$617.453 | US$224,87 | 113.774.330 CLEO |
| 1853 |  All In ALLIN | US$0,6497 | 1,80% | 11,43% | US$618.261 | US$270.840 | 951.588 ALLIN |
| 1854 |  Monsterra (MSTR) MSTR | US$0,04884 | -0,05% | 9,11% | US$612.918 | US$260.390 | 12.549.722 MSTR |
| 1855 |  Zap ZAP | US$0,002590 | -13,56% | 11,47% | US$611.591 | US$9.338,72 | 236.144.465 ZAP |
| 1856 |  Drawshop Kingdom Reverse JOY | US$0,002702 | 2,83% | 0,58% | US$611.309 | US$12.787,03 | 226.233.223 JOY |
| 1857 |  Waltonchain WTC | US$0,006801 | 5,10% | -36,02% | US$608.375 | - | 89.447.460 WTC |
| 1858 |  Woonkly Power WOOP | US$0,002649 | -1,18% | 3,06% | US$605.574 | US$73.292,23 | 228.584.357 WOOP |
| 1859 |  AgeOfGods AOG | US$0,005817 | -0,84% | -6,52% | US$601.944 | US$692.749 | 103.474.429 AOG |
| 1860 |  PolkaPets PETS | US$0,006101 | 2,01% | -2,10% | US$597.934 | US$43,74 | 98.000.000 PETS |
| 1861 |  LOCGame LOCG | US$0,004488 | 1,47% | 4,53% | US$599.708 | US$13.606,02 | 133.622.792 LOCG |
| 1862 |  ILCOIN ILC | US$0,0006303 | -7,01% | 2,87% | US$594.834 | US$4.674,68 | 943.707.511 ILC |
| 1863 |  Tate Stop TME | US$0,0002429 | -1,34% | 4,69% | US$594.611 | US$153.349 | 2.447.944.828 TME |
| 1864 |  Hord HORD | US$0,006678 | -0,75% | -6,02% | US$591.797 | US$51.740,63 | 88.615.986 HORD |
| 1865 |  MOVEZ MOVEZ | US$0,0001577 | -12,42% | 18,56% | US$586.124 | US$342.315 | 3.717.718.009 MOVEZ |
| 1866 |  S4FE S4F | US$0,0006517 | -0,70% | -0,50% | US$583.455 | - | 895.310.762 S4F |
| 1867 |  Humaniq HMQ | US$0,002829 | 1,01% | 29,43% | US$585.974 | - | 207.143.695 HMQ |
| 1868 |  Reflexer Ungovernance Token FLX | US$3,01 | 0,62% | 2,64% | US$583.762 | US$36.256,18 | 193.796 FLX |
| 1869 |  BitcoinZ BTCZ | US$0,00004634 | 1,18% | 16,20% | US$584.031 | US$70.404,25 | 12.604.351.724 BTCZ |
| 1870 |  DexToro DTORO | US$0,1923 | 0,63% | -0,22% | US$583.759 | US$79.993,06 | 3.036.436 DTORO |
| 1871 |  Rainmaker Games RAIN | US$0,0008788 | 0,69% | 73,60% | US$581.646 | US$1.868.186 | 661.842.165 RAIN |
| 1872 |  Prism PRISM | US$0,001007 | -1,27% | -3,31% | US$581.335 | US$14.036,05 | 577.152.438 PRISM |
| 1873 |  aiRight AIRI | US$0,002271 | 0,50% | 0,79% | US$581.921 | US$204.887 | 256.262.565 AIRI |
| 1874 |  Omchain OMC | US$0,006254 | -1,41% | -8,36% | US$580.385 | US$301.254 | 92.808.753 OMC |
| 1875 |  Residual Token eRSDL | US$0,001312 | 1,72% | 3,49% | US$577.690 | US$92,38 | 440.275.682 eRSDL |
| 1876 |  eXPerience Chain XPC | US$0,000006320 | 0,67% | -4,22% | US$575.829 | - | 91.090.814.961 XPC |
| 1877 |  Azbit AZ | US$0,000008170 | 1,17% | 47,85% | US$569.979 | US$15,46 | 69.750.302.117 AZ |
| 1878 |  Millonarios FC Fan Token MFC | US$0,1001 | -5,53% | 21,02% | US$568.228 | US$13,20 | 5.676.178 MFC |
| 1879 |  Base Protocol BASE | US$1,17 | 0,70% | 3,17% | US$564.066 | - | 480.680 BASE |
| 1880 |  Palette PLT | US$80,28 | -1,73% | 4,27% | US$559.444 | US$318,41 | 6.969 PLT |
| 1881 |  The Unfettered Ecosystem SOULS | US$0,002028 | -1,03% | 7,08% | US$559.494 | US$70.917,03 | 275.833.817 SOULS |
| 1882 |  Natus Vincere Fan Token NAVI | US$0,1745 | 1,31% | -24,77% | US$553.595 | - | 3.171.926 NAVI |
| 1883 |  RioDeFi RFUEL | US$0,001601 | -3,75% | -0,19% | US$551.491 | US$146.409 | 344.550.838 RFUEL |
| 1884 |  Grape GRP | US$2,07 | -0,68% | 0,12% | US$551.491 | US$66.405,09 | 265.844 GRP |
| 1885 |  ETHPad ETHPAD | US$0,002763 | 8,75% | 9,93% | US$551.049 | US$8.064,73 | 199.427.405 ETHPAD |
| 1886 |  Freeway Token FWT | US$0,00005509 | 1,45% | 15,58% | US$550.896 | - | 10.000.000.000 FWT |
| 1887 |  Kingdomverse KING | US$0,0007547 | -7,54% | 19,01% | US$550.133 | US$38.733,93 | 728.990.667 KING |
| 1888 |  0xBitcoin 0xBTC | US$0,05658 | 1,70% | 3,41% | US$549.207 | US$12.758,12 | 9.706.750 0xBTC |
| 1889 |  MAPS MAPS | US$0,01204 | 0,75% | -16,63% | US$547.740 | US$154.339 | 45.496.728 MAPS |
| 1890 |  Pleasure Coin NSFW | US$0,00002233 | 0,08% | 27,55% | US$547.075 | US$187,84 | 24.499.828.829 NSFW |
| 1891 |  Based Shiba Inu BSHIB | US$0,00006101 | -4,69% | -17,55% | US$551.574 | US$486.463 | 9.041.391.107 BSHIB |
| 1892 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | 0,53% | US$542.426 | - | 59.815.774.993.144 RVLT |
| 1893 |  AME Chain AME | US$0,001080 | 4,43% | 14,83% | US$540.003 | US$47.113,36 | 500.000.000 AME |
| 1894 |  Metaverse Face MEFA | US$0,00005680 | 0,15% | 13,93% | US$540.482 | US$26.991,13 | 9.515.523.108 MEFA |
| 1895 |  Glitch GLCH | US$0,006780 | 45,17% | -0,24% | US$537.576 | US$46,79 | 79.282.952 GLCH |
| 1896 |  Aki Network AKI | US$0,004392 | 0,86% | -16,54% | US$536.675 | US$93.725,77 | 122.182.117 AKI |
| 1897 |  Avocado DAO Token AVG | US$0,02098 | 2,22% | 6,29% | US$534.396 | US$32.903,77 | 25.468.016 AVG |
| 1898 |  Belt Finance BELT | US$0,05555 | 0,91% | 8,85% | US$530.500 | US$18,51 | 9.550.122 BELT |
| 1899 |  Decentr DEC | US$0,004871 | -9,45% | 52,22% | US$529.823 | US$23,60 | 108.767.633 DEC |
| 1900 |  UBIX.Network UBX | US$0,00001157 | 5,56% | -8,24% | US$527.157 | US$436.063 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.