Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -9,20% | -28,92% | US$767.290 | US$14.256,42 | 3.572.880.055.132 GINUX |
| 1802 |  Meme Alliance MMA | US$0,008717 | -5,09% | -3,40% | US$762.343 | US$106.103 | 87.457.849 MMA |
| 1803 |  FedoraCoin TIPS | US$0,000003560 | 1,26% | 0,48% | US$756.654 | US$20.625,01 | 212.269.865.434 TIPS |
| 1804 |  Crust Shadow CSM | US$0,007531 | 2,55% | 4,79% | US$753.110 | US$4.626,87 | 100.000.000 CSM |
| 1805 |  Yield App YLD | US$0,002831 | -3,59% | -6,15% | US$751.224 | US$5.986,66 | 265.402.334 YLD |
| 1806 |  OpenWorld OPEN | US$0,01440 | -6,46% | 11,21% | US$743.267 | US$2.303,46 | 51.617.956 OPEN |
| 1807 |  Dreams Quest DREAMS | US$0,0004751 | -2,70% | 6,89% | US$743.118 | US$78.268,15 | 1.564.101.228 DREAMS |
| 1808 |  HanChain HAN | US$0,01199 | 1,59% | 1,18% | US$740.343 | US$2.715.020 | 61.741.262 HAN |
| 1809 |  WOOF WOOF | US$0,00004138 | 0,82% | -5,73% | US$740.751 | US$3.256,06 | 17.902.999.424 WOOF |
| 1810 |  TRAVA.FINANCE TRAVA | US$0,0002037 | 5,55% | 60,41% | US$730.480 | US$534.486 | 3.585.964.387 TRAVA |
| 1811 |  Protocol Monsters PMON | US$0,2144 | -2,17% | 0,68% | US$731.232 | US$38.429,54 | 3.410.185 PMON |
| 1812 |  Exverse EXVG | US$0,02273 | -0,46% | -0,58% | US$731.050 | US$430.781 | 32.160.000 EXVG |
| 1813 |  Revolve Games RPG | US$0,009455 | 0,90% | 6,98% | US$729.571 | US$620,42 | 77.160.136 RPG |
| 1814 |  OneArt 1ART | US$0,005067 | -1,48% | 6,71% | US$726.633 | US$26.211,60 | 143.416.035 1ART |
| 1815 |  Tranche Finance SLICE | US$0,03594 | 1,05% | 5,24% | US$718.763 | US$12.072,22 | 20.000.000 SLICE |
| 1816 |  DRIFE DRF | US$0,0007784 | -2,84% | -0,59% | US$718.501 | US$746,81 | 923.029.615 DRF |
| 1817 |  pNetwork PNT | US$0,008038 | -0,58% | 14,66% | US$718.799 | US$37.491,98 | 89.421.074 PNT |
| 1818 |  Legends of Elysium LOE | US$0,05192 | -7,36% | -0,10% | US$714.562 | US$357.905 | 13.763.427 LOE |
| 1819 |  Garlicoin GRLC | US$0,01042 | -9,13% | -3,23% | US$714.180 | US$41,37 | 68.514.500 GRLC |
| 1820 |  Mars Battle SHOOT | US$0,007768 | -0,45% | 0,72% | US$712.583 | US$338.118 | 91.733.593 SHOOT |
| 1821 |  LABS Group LABS | US$0,0003170 | -3,67% | 11,54% | US$702.686 | US$81.398,16 | 2.216.879.594 LABS |
| 1822 |  MetaSoccer MSU | US$0,006037 | -7,15% | 84,51% | US$702.022 | US$29.457,94 | 116.279.055 MSU |
| 1823 |  TAIKAI TKAI | US$0,009325 | 0,03% | 0,18% | US$702.144 | US$154.876 | 75.299.878 TKAI |
| 1824 |  DOSE DOSE | US$0,0008011 | -7,58% | -44,35% | US$683.918 | US$4.688.781 | 853.702.151 DOSE |
| 1825 |  MainnetZ NetZ | US$0,004847 | -1,08% | -11,76% | US$694.864 | US$326.675 | 143.357.718 NetZ |
| 1826 |  suterusu SUTER | US$0,0001797 | -5,26% | 8,94% | US$692.733 | US$16.379,51 | 3.855.040.000 SUTER |
| 1827 |  Monetha MTH | US$0,001981 | -7,87% | -10,85% | US$697.438 | US$188.794 | 352.086.984 MTH |
| 1828 |  Vexanium VEX | US$0,0009437 | -2,26% | -5,83% | US$692.301 | US$19.888,90 | 733.642.279 VEX |
| 1829 |  Castle of Blackwater COBE | US$0,09243 | 1,53% | -0,12% | US$690.907 | US$14.352,62 | 7.475.175 COBE |
| 1830 |  Epiko EPIKO | US$0,004701 | 2,91% | 2,67% | US$701.502 | US$184.724 | 149.222.457 EPIKO |
| 1831 |  Spore SPORE | - | 5,95% | -1,17% | US$689.212 | US$292,32 | 31.602.886.591.571.220 SPORE |
| 1832 |  Leverj Gluon L2 | US$0,003130 | 1,06% | 4,69% | US$685.937 | US$307,80 | 219.169.105 L2 |
| 1833 |  SOUNI SON | US$0,0002685 | -0,75% | 5,80% | US$679.627 | US$155.833 | 2.531.170.048 SON |
| 1834 |  Brazil National Football Team Fan Token BFT | US$0,02447 | 0,14% | -3,31% | US$704.014 | US$37.769,78 | 28.772.500 BFT |
| 1835 |  BHO Network BHO | US$0,0001350 | 0,69% | 8,00% | US$674.472 | US$209.121 | 4.994.959.956 BHO |
| 1836 |  PUMLx PUMLX | US$0,005196 | -1,94% | -28,84% | US$671.562 | US$822.562 | 129.250.174 PUMLX |
| 1837 |  Nord Finance NORD | US$0,08617 | -1,75% | -0,40% | US$671.658 | US$113.876 | 7.794.582 NORD |
| 1838 |  Eldarune ELDA | US$0,004030 | 0,36% | 8,72% | US$667.570 | US$320.774 | 165.670.707 ELDA |
| 1839 |  Throne THN | US$0,001671 | 6,15% | 17,98% | US$653.070 | US$275.015 | 390.752.313 THN |
| 1840 |  Aurigami PLY | US$0,0001634 | 2,35% | 2,09% | US$656.828 | US$1.022,71 | 4.018.811.648 PLY |
| 1841 |  Plastiks PLASTIK | US$0,004344 | -27,26% | -16,77% | US$662.203 | US$9.337,77 | 152.452.346 PLASTIK |
| 1842 |  Football World Community FWC | - | 2,50% | 9,70% | US$660.215 | US$378.872 | 42.259.695.518.342.000 FWC |
| 1843 |  The Dons DONS | US$0,00007962 | 3,82% | 8,28% | US$648.885 | US$36.417,73 | 8.150.000.000 DONS |
| 1844 |  XY Finance XY | US$0,07206 | 2,39% | 4,85% | US$648.320 | US$32.706,64 | 8.996.415 XY |
| 1845 |  Clube Atlético Mineiro Fan Token GALO | US$0,1698 | 0,34% | 0,02% | US$643.429 | US$11.768,48 | 3.789.348 GALO |
| 1846 |  OIN Finance OIN | US$0,01939 | 5,30% | -0,66% | US$638.783 | US$324.560 | 32.950.759 OIN |
| 1847 |  Elemon ELMON | US$0,0009888 | 1,13% | 4,05% | US$637.660 | US$27,65 | 644.908.310 ELMON |
| 1848 |  ADAPad ADAPAD | US$0,005369 | 1,94% | 12,32% | US$631.603 | US$8.743,45 | 117.642.373 ADAPAD |
| 1849 |  MetaDOS SECOND | US$0,001053 | -0,49% | -11,30% | US$627.658 | US$362.973 | 595.931.220 SECOND |
| 1850 |  Nordek NRK | US$0,0009557 | -9,66% | -16,13% | US$608.549 | US$497.135 | 636.762.888 NRK |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.