Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Syncus SYNC | US$0,0002249 | 5,89% | 4,13% | US$917.944 | US$16.241,66 | 4.081.782.048 SYNC |
| 1752 |  SafeBlast BLAST | US$0,00000001000 | -0,93% | 29,85% | US$909.578 | US$1,26 | 175.553.096.633.449 BLAST |
| 1753 |  EXMO Coin EXM | US$0,008468 | -3,48% | 1,77% | US$909.296 | US$23.673,91 | 107.375.446 EXM |
| 1754 |  HyperCash HC | US$0,01990 | 0,15% | -2,96% | US$896.913 | US$77.733,58 | 45.071.909 HC |
| 1755 |  SafeMoon Inu SMI | US$0,0000008900 | -0,66% | 1,89% | US$890.141 | US$97,01 | 1.000.000.000.000 SMI |
| 1756 |  TomTomCoin TOMS | US$0,0003191 | -1,81% | -34,51% | US$877.787 | US$952.319 | 2.751.000.000 TOMS |
| 1757 |  Dingocoin DINGO | US$0,000008110 | -0,30% | -2,38% | US$884.034 | US$170.323 | 109.011.698.750 DINGO |
| 1758 |  BullPerks BLP | US$0,02989 | -1,61% | 4,62% | US$885.799 | US$65.092,78 | 29.637.466 BLP |
| 1759 |  Biometric Financial BIOFI | US$0,0004510 | -6,31% | -3,27% | US$879.910 | US$7.527,79 | 1.950.863.998 BIOFI |
| 1760 |  RunesBridge RB | US$0,01400 | 2,97% | 15,70% | US$875.187 | US$617.242 | 62.500.000 RB |
| 1761 |  IBStoken IBS | US$0,0008275 | 37,60% | -22,83% | US$892.275 | US$841,01 | 1.078.331.516 IBS |
| 1762 |  OneRare Foodverse ORARE | US$0,01738 | -1,48% | -1,17% | US$878.859 | US$653,58 | 50.553.711 ORARE |
| 1763 |  Lingose LING | US$0,0001402 | -11,42% | 127,32% | US$874.559 | US$7.014,61 | 6.238.888.889 LING |
| 1764 |  Oddz ODDZ | US$0,008771 | -0,67% | 3,87% | US$868.313 | US$128.528 | 98.999.988 ODDZ |
| 1765 |  Earn Network EARN | US$0,0007043 | -2,33% | 9,29% | US$865.936 | US$55.078,95 | 1.229.476.642 EARN |
| 1766 |  InsurAce INSUR | US$0,01920 | 0,25% | -7,96% | US$861.919 | US$52.150,54 | 44.891.926 INSUR |
| 1767 |  OXBT (Ordinals) OXBT | US$0,004297 | -3,48% | 6,29% | US$859.456 | US$349,77 | 200.000.000 OXBT |
| 1768 |  CEREAL CEP | US$0,004367 | 0,38% | -8,22% | US$818.849 | US$8.538,81 | 187.500.000 CEP |
| 1769 |  Bitune TUNE | US$0,02721 | -13,44% | 14,06% | US$851.575 | US$101.266 | 31.301.449 TUNE |
| 1770 |  Play Token PLAY | US$0,0007605 | 2,10% | -23,12% | US$854.651 | US$69.897,72 | 1.123.789.493 PLAY |
| 1771 |  Tenti AIRTNT | US$0,0002185 | -1,40% | 26,98% | US$848.353 | US$66.656,92 | 3.882.453.824 AIRTNT |
| 1772 |  Aimedis (new) AIMX | US$0,002540 | 1,60% | -7,60% | US$845.813 | US$53.174,51 | 333.000.000 AIMX |
| 1773 |  MNet Pioneer NEER | US$0,04324 | -0,57% | 5,41% | US$841.128 | US$107.387 | 19.453.215 NEER |
| 1774 |  Phoenixcoin PXC | US$0,009266 | 0,97% | 25,72% | US$843.828 | - | 91.071.287 PXC |
| 1775 |  Leeds United Fan Token LUFC | US$0,1672 | 5,40% | 3,08% | US$839.355 | US$27.877,97 | 5.018.595 LUFC |
| 1776 |  Ideaology IDEA | US$0,001314 | -4,64% | -4,13% | US$838.133 | US$126.038 | 638.000.000 IDEA |
| 1777 |  DEVAI 0XDEV | US$0,9890 | -8,95% | 1,95% | US$835.174 | US$144.357 | 844.494 0XDEV |
| 1778 |  HoDooi.com HOD | US$0,001697 | 1,72% | 9,74% | US$834.537 | US$83.925,81 | 491.857.217 HOD |
| 1779 |  Populous PPT | US$0,01564 | -45,60% | -47,06% | US$832.730 | US$174.886 | 53.252.246 PPT |
| 1780 |  Edgeware EDG | US$0,0001300 | 10,23% | 18,23% | US$825.560 | US$374.181 | 6.350.167.832 EDG |
| 1781 |  BitCore BTX | US$0,04244 | -8,51% | -5,84% | US$832.239 | US$44,02 | 19.608.568 BTX |
| 1782 |  Scotty Beam SCOTTY | US$0,001805 | -1,85% | 0,29% | US$831.421 | US$108.020 | 460.665.809 SCOTTY |
| 1783 |  WaykiChain WICC | US$0,003958 | 1,82% | 6,61% | US$831.203 | US$465.937 | 210.000.000 WICC |
| 1784 |  Internet of Energy Network IOEN | US$0,002623 | 2,52% | 5,02% | US$831.667 | US$27.093,19 | 317.051.435 IOEN |
| 1785 |  ZeroSwap ZEE | US$0,01305 | 3,19% | 3,86% | US$827.933 | US$677.458 | 63.429.102 ZEE |
| 1786 |  ROD.AI RODAI | US$0,00000001000 | -8,06% | -20,34% | US$821.177 | US$176.414 | 54.799.095.330.128 RODAI |
| 1787 |  Spores Network SPO | US$0,0007732 | -2,05% | 2,84% | US$818.319 | US$82.949,06 | 1.058.302.432 SPO |
| 1788 |  Scalia Infrastructure SCALE | US$0,008413 | -5,33% | -49,63% | US$816.264 | US$20.069,09 | 97.025.584 SCALE |
| 1789 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008279 | 6,21% | 5,72% | US$827.949 | US$6.963,01 | 100.000.000 DREP |
| 1790 |  XMON XMON | US$567,08 | -1,72% | -6,16% | US$847.737 | US$9.679,91 | 1.495 XMON |
| 1791 |  Young Boys Fan Token YBO | US$0,2595 | 15,36% | 9,80% | US$799.286 | US$38,31 | 3.080.226 YBO |
| 1792 |  All.Art Protocol AART | US$0,0003361 | -1,02% | -15,98% | US$803.199 | US$96.214,75 | 2.389.518.379 AART |
| 1793 |  Blockchain Monster Hunt BCMC | US$0,003338 | 0,60% | -5,31% | US$792.907 | US$14.143,26 | 237.574.369 BCMC |
| 1794 |  Spain National Fan Token SNFT | US$0,03431 | 6,87% | 21,95% | US$785.916 | US$34.712,01 | 22.903.472 SNFT |
| 1795 |  Safe Haven SHA | US$0,0002603 | 6,04% | 8,95% | US$782.350 | US$1.981,32 | 3.005.855.396 SHA |
| 1796 |  PUTinCoin PUT | US$0,0006572 | -5,45% | -7,11% | US$781.198 | - | 1.188.750.832 PUT |
| 1797 |  VNX Gold VNXAU | US$77,48 | 1,55% | 0,18% | US$782.582 | US$136.290 | 10.100 VNXAU |
| 1798 |  PLATINCOIN PLC | US$0,1557 | 0,03% | 0,02% | US$778.870 | US$29,13 | 5.001.073 PLC |
| 1799 |  SolarX SXCH | US$0,04563 | -5,68% | -15,30% | US$777.952 | US$3.473.712 | 17.048.145 SXCH |
| 1800 |  Portuma POR | US$0,0005575 | -1,09% | -1,36% | US$766.235 | US$3.155.145 | 1.374.316.459 POR |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.