Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HODL HODL | - | 0,87% | 4,56% | US$1.544.735 | US$40.928,63 | 725.162.255.755.946 HODL |
| 1602 |  Göztepe S.K. Fan Token GOZ | US$0,6359 | -0,64% | 7,40% | US$1.500.577 | US$64.414,46 | 2.359.821 GOZ |
| 1603 |  SOMESING SSG | US$0,0004791 | 23,78% | 79,40% | US$1.540.682 | US$5.510.745 | 3.216.082.713 SSG |
| 1604 |  Grove Coin GRV | US$0,01622 | -4,04% | -3,47% | US$1.542.379 | US$539.714 | 95.083.335 GRV |
| 1605 |  Uno Re UNO | US$0,01988 | 3,11% | 10,77% | US$1.555.394 | US$108.104 | 78.242.153 UNO |
| 1606 |  Monsta Infinite MONI | US$0,009959 | -0,22% | 6,28% | US$1.514.518 | US$216.294 | 152.072.651 MONI |
| 1607 |  Rebel Bots RBLS | US$0,01220 | 3,41% | 7,36% | US$1.504.778 | US$22.272,28 | 123.295.295 RBLS |
| 1608 |  K21 K21 | US$0,08200 | 0,14% | 7,24% | US$1.507.008 | US$48.951,70 | 18.378.659 K21 |
| 1609 |  Coinye West COINYE | US$0,001860 | -13,26% | 17,85% | US$1.489.971 | US$9.515,86 | 801.244.726 COINYE |
| 1610 |  Waves Enterprise WEST | US$0,03530 | 0,74% | 23,99% | US$1.481.581 | US$51.669,26 | 41.965.923 WEST |
| 1611 |  Zeitgeist ZTG | US$0,03272 | 0,02% | -4,53% | US$1.473.260 | US$3.043,87 | 45.031.933 ZTG |
| 1612 |  Gary Banking GB | US$0,0001399 | 1,96% | -9,92% | US$1.468.894 | US$313,62 | 10.500.000.000 GB |
| 1613 |  Niftyx Protocol SHROOM | US$0,02858 | -2,17% | -5,58% | US$1.468.386 | US$53,00 | 51.386.058 SHROOM |
| 1614 |  Integritee Network TEER | US$0,3688 | 0,64% | -13,69% | US$1.467.281 | US$18.734,42 | 3.978.047 TEER |
| 1615 |  Attila ATT | US$0,003233 | 0,00% | -0,06% | US$1.456.009 | US$1,95 | 450.382.736 ATT |
| 1616 |  My Crypto Heroes MCHC | US$0,05317 | 17,21% | 9,90% | US$1.454.399 | US$371.677 | 27.355.706 MCHC |
| 1617 |  TenX PAY | US$0,007050 | 1,14% | 26,98% | US$1.446.839 | US$1.023,59 | 205.218.256 PAY |
| 1618 |  Ghost GHOST | US$0,05673 | 2,00% | -4,49% | US$1.450.092 | US$671,98 | 25.561.961 GHOST |
| 1619 |  Neurahub NEURA | US$0,01690 | 9,24% | -8,59% | US$1.391.480 | US$12.033,74 | 82.343.569 NEURA |
| 1620 |  Giant Mammoth GMMT | US$0,008685 | -1,27% | 8,33% | US$1.420.152 | US$1.192.757 | 163.524.262 GMMT |
| 1621 |  Wall Street Games WSG | US$0,005176 | -1,15% | 13,90% | US$1.425.511 | US$26.043,90 | 275.384.341 WSG |
| 1622 |  HollyGold HGOLD | US$0,3034 | 4,80% | 0,79% | US$1.422.452 | US$255,05 | 4.687.803 HGOLD |
| 1623 |  Polkadex PDEX | US$0,1701 | -12,90% | -25,91% | US$1.422.228 | US$145.222 | 8.360.000 PDEX |
| 1624 |  LBRY Credits LBC | US$0,002168 | -10,11% | -7,47% | US$1.418.515 | US$8.695,85 | 654.237.215 LBC |
| 1625 |  RealFevr FEVR | US$0,0001307 | 1,24% | 3,90% | US$1.409.180 | US$138.920 | 10.779.065.385 FEVR |
| 1626 |  TrustVerse TRV | US$0,001419 | -1,49% | -14,48% | US$1.418.742 | US$13.725,84 | 1.000.000.000 TRV |
| 1627 |  Green Satoshi Token (BSC) GST | US$0,007223 | 2,13% | 7,63% | US$1.397.232 | US$288,37 | 193.451.660 GST |
| 1628 |  OpenDAO SOS | US$0,00000001000 | 0,75% | 2,68% | US$1.395.347 | US$258.632 | 100.000.000.000.000 SOS |
| 1629 |  Primecoin XPM | US$0,02780 | 5,36% | 0,06% | US$1.393.640 | US$13,41 | 50.136.838 XPM |
| 1630 |  City Tycoon Games CTG | US$0,1390 | 0,95% | 2,13% | US$1.389.991 | US$98.735,67 | 10.000.000 CTG |
| 1631 |  Ziktalk ZIK | US$0,003035 | -0,06% | -11,06% | US$1.381.902 | US$3.062,89 | 455.257.321 ZIK |
| 1632 |  ChainGuardians CGG | US$0,02248 | 3,65% | 9,73% | US$1.382.294 | US$216,23 | 61.478.209 CGG |
| 1633 |  v.systems VSYS | US$0,0004357 | 1,05% | -0,72% | US$1.379.739 | US$489.557 | 3.167.004.415 VSYS |
| 1634 |  CONTRACOIN CTCN | US$0,02698 | 0,03% | 0,10% | US$1.376.441 | US$50,74 | 51.024.031 CTCN |
| 1635 |  STAKE STAKE | US$0,1502 | -0,14% | 1,42% | US$1.270.610 | US$1,35 | 8.460.044 STAKE |
| 1636 |  Element ELMT | US$0,0007920 | 1,02% | 0,00% | US$1.373.978 | US$428.062 | 1.734.830.085 ELMT |
| 1637 |  ZUM TOKEN ZUM | US$0,00003885 | 0,87% | 4,05% | US$1.346.717 | - | 34.667.838.707 ZUM |
| 1638 |  Civilization CIV | US$0,004456 | 0,00% | 16,61% | US$1.336.821 | - | 300.000.000 CIV |
| 1639 |  FIBOS FO | US$0,001234 | -11,46% | -6,37% | US$1.322.013 | US$33,48 | 1.071.593.128 FO |
| 1640 |  Seascape Crowns CWS | US$0,2716 | -0,88% | 7,88% | US$1.317.777 | US$362.080 | 4.852.052 CWS |
| 1641 |  EGO EGO | US$0,02326 | 2,35% | 18,77% | US$1.316.596 | US$826.116 | 56.608.820 EGO |
| 1642 |  UNICE UNICE | US$0,03950 | -1,48% | -5,85% | US$1.306.731 | US$966.998 | 33.078.973 UNICE |
| 1643 |  Dechat DECHAT | US$0,2663 | 1,05% | 10,31% | US$1.303.738 | US$9.120.769 | 4.895.047 DECHAT |
| 1644 |  Tune.FM JAM | US$0,0001502 | 6,11% | -15,17% | US$1.258.516 | US$163.673 | 8.381.708.054 JAM |
| 1645 |  BOZO BOZO | US$0,00000002000 | 0,81% | 2,80% | US$1.296.514 | US$619.371 | 72.824.910.656.960 BOZO |
| 1646 |  TOP TOP | US$0,0002356 | 3,63% | 2,30% | US$1.298.510 | US$1.195.282 | 5.512.414.943 TOP |
| 1647 |  OTOCASH OTO | US$0,03501 | 0,02% | 0,02% | US$1.288.974 | - | 36.820.604 OTO |
| 1648 |  Honk HONK | US$0,001396 | -15,95% | -27,89% | US$1.284.470 | US$301.455 | 919.818.677 HONK |
| 1649 |  xHashtag AI XTAG | US$0,01947 | -0,34% | 0,14% | US$1.288.610 | US$84.757,01 | 66.169.002 XTAG |
| 1650 |  Hakka.Finance HAKKA | US$0,002616 | 0,04% | 0,90% | US$1.281.299 | US$4,24 | 489.860.062 HAKKA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.