Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cheems CHEEMS | US$0,001223 | 0,43% | -2,11% | US$3.119.468 | US$103.831 | 2.550.834.901 CHEEMS |
| 1402 |  Cat Own Kimono COK | US$0,000003120 | 57,49% | -15,52% | US$3.115.499 | US$794.063 | 998.607.362.396 COK |
| 1403 |  Carbon Credit CCT | US$0,1825 | 0,00% | -1,68% | US$3.100.427 | - | 16.988.760 CCT |
| 1404 |  Penpie PNP | US$2,05 | 3,10% | -12,47% | US$3.093.962 | US$36.982,65 | 1.505.920 PNP |
| 1405 |  LandRocker LRT | US$0,005756 | -2,77% | 7,85% | US$3.076.363 | US$4.321.955 | 534.440.409 LRT |
| 1406 |  Exeedme XED | US$0,03364 | -1,28% | -0,13% | US$3.075.011 | US$46.730,06 | 91.396.691 XED |
| 1407 |  Veloce VEXT | US$0,02028 | 0,32% | 24,21% | US$3.061.892 | US$486.790 | 150.982.627 VEXT |
| 1408 |  Mozaic MOZ | US$0,03113 | 2,79% | 10,02% | US$3.055.042 | US$38.334,50 | 98.143.582 MOZ |
| 1409 |  PureFi Protocol UFI | US$0,05212 | -4,25% | 16,96% | US$3.044.818 | US$29.379,47 | 58.422.831 UFI |
| 1410 |  Hydranet HDN | US$0,01918 | 0,43% | -14,50% | US$3.040.138 | US$20.980,86 | 158.528.886 HDN |
| 1411 |  Footballcoin (XFC) XFC | US$0,008100 | 0,40% | 0,60% | US$3.034.812 | US$29.292,65 | 374.660.526 XFC |
| 1412 |  PolkaBridge PBR | US$0,04039 | 1,95% | 10,81% | US$3.031.634 | US$216.551 | 75.050.809 PBR |
| 1413 |  BlueMove MOVE | US$0,02030 | 6,03% | -8,90% | US$3.024.176 | US$7.102,79 | 149.000.000 MOVE |
| 1414 |  WeWay WWY | US$0,002080 | -3,52% | -12,43% | US$2.995.545 | US$2.682.669 | 1.440.281.416 WWY |
| 1415 |  Thrupenny TPY | US$0,03426 | 27,88% | 40,38% | US$3.001.028 | US$68.737,53 | 87.595.731 TPY |
| 1416 |  Revain REV | US$0,00003501 | 0,03% | -1,11% | US$2.977.850 | US$622,31 | 85.061.485.690 REV |
| 1417 |  Gamestarter GAME | US$0,09776 | 1,20% | 7,58% | US$2.978.081 | US$121.512 | 30.464.571 GAME |
| 1418 |  Reboot GG | US$0,01835 | -4,82% | -33,61% | US$2.976.980 | US$37.837,21 | 162.237.935 GG |
| 1419 |  TriumphX TRIX | US$0,0005791 | 0,96% | 2,15% | US$2.966.255 | - | 5.122.191.387 TRIX |
| 1420 |  Strips Finance STRP | US$0,7189 | 1,76% | 1,95% | US$2.966.239 | US$14.529,81 | 4.125.963 STRP |
| 1421 |  Ethernity CLOUD ECLD | US$0,006471 | 12,31% | 14,09% | US$2.973.330 | US$210.989 | 459.467.749 ECLD |
| 1422 |  ACA Token ACA | US$0,05984 | 1,37% | 8,32% | US$2.963.853 | US$118.112 | 49.525.958 ACA |
| 1423 |  Coupon Assets CA | US$0,3061 | -1,29% | 2,10% | US$2.959.890 | US$3.942.563 | 9.671.260 CA |
| 1424 |  GMCoin GMCOIN | US$0,07164 | 0,35% | -2,84% | US$2.950.480 | US$101.194 | 41.183.481 GMCOIN |
| 1425 |  Horizon Protocol HZN | US$0,02439 | 1,22% | 10,12% | US$2.943.809 | US$204.366 | 120.707.110 HZN |
| 1426 |  HI HI | US$0,0004968 | -3,11% | 3,85% | US$2.907.469 | US$234.526 | 5.852.569.825 HI |
| 1427 |  SALT SALT | US$0,02411 | 0,22% | 45,69% | US$2.893.158 | US$5.338,43 | 119.999.995 SALT |
| 1428 |  Ignis IGNIS | US$0,003765 | 0,63% | -0,86% | US$2.866.021 | US$396,75 | 761.143.950 IGNIS |
| 1429 |  BaaSid BAAS | US$0,0004472 | -2,85% | -5,67% | US$2.861.864 | US$6.369,31 | 6.400.000.000 BAAS |
| 1430 |  Bubble BUBBLE | US$0,003429 | 0,30% | -6,04% | US$2.850.836 | US$7.731.543 | 831.335.892 BUBBLE |
| 1431 |  BLOCX. BLOCX | US$0,05089 | 0,22% | -7,87% | US$2.854.025 | US$124.055 | 56.080.302 BLOCX |
| 1432 |  Umbrella Network UMB | US$0,009687 | 0,13% | 1,06% | US$2.837.927 | US$208.276 | 292.962.636 UMB |
| 1433 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5155 | 6,50% | 11,38% | US$2.822.840 | US$226.751 | 5.475.575 SAUBER |
| 1434 |  Tamadoge TAMA | US$0,002015 | -0,62% | -7,48% | US$2.807.623 | US$178.479 | 1.393.353.219 TAMA |
| 1435 |  Arcana Network XAR | US$0,03712 | 0,32% | -8,41% | US$2.807.191 | US$237.781 | 75.620.703 XAR |
| 1436 |  Forj (Bondly) BONDLY | US$0,002842 | 0,34% | 0,89% | US$2.795.873 | US$27.920,08 | 983.620.759 BONDLY |
| 1437 |  Litecoin Cash LCC | US$0,003475 | 0,95% | -12,49% | US$2.787.769 | US$11,59 | 802.329.887 LCC |
| 1438 |  MBD Financials MBD | US$0,0001063 | -10,23% | 6,66% | US$2.787.364 | US$99.466,38 | 26.223.020.732 MBD |
| 1439 |  Gains GAINS | US$0,07150 | -6,51% | -4,33% | US$2.766.678 | US$107.499 | 38.694.301 GAINS |
| 1440 |  Chirpley CHRP | US$0,006706 | 0,36% | -6,91% | US$2.769.922 | US$310.009 | 413.029.583 CHRP |
| 1441 |  BabySwap BABY | US$0,004457 | 0,16% | 4,62% | US$2.767.566 | US$79.251,53 | 620.895.960 BABY |
| 1442 |  Levana Protocol LVN | US$0,02966 | -1,14% | -1,59% | US$2.751.168 | US$2.191.211 | 92.761.505 LVN |
| 1443 |  Geeq GEEQ | US$0,07135 | 1,58% | 2,71% | US$2.748.549 | US$220.524 | 38.522.222 GEEQ |
| 1444 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006233 | -1,61% | -7,79% | US$2.738.014 | US$53.974,69 | 4.393.006.647 WOMBAT |
| 1445 |  Grin GRIN | US$0,02793 | 0,90% | 5,42% | US$2.743.412 | US$147.379 | 98.212.860 GRIN |
| 1446 |  Bitcoin Standard Hashrate Token BTCST | US$0,2190 | -2,40% | -0,97% | US$2.671.657 | US$77.576,09 | 12.201.401 BTCST |
| 1447 |  Particl PART | US$0,1878 | -0,91% | -8,94% | US$2.653.042 | US$17.755,82 | 14.128.778 PART |
| 1448 |  Cipher CPR | US$0,0004096 | -5,73% | -6,20% | US$2.649.070 | US$560.190 | 6.467.585.726 CPR |
| 1449 |  Lynex LYNX | US$0,09098 | -0,83% | -2,32% | US$2.653.448 | US$647.868 | 29.165.560 LYNX |
| 1450 |  Super Zero Protocol SERO | US$0,006305 | 8,36% | 0,16% | US$2.642.055 | US$433.014 | 419.054.994 SERO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.