Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  My DeFi Pet DPET | US$0,04450 | 1,22% | 6,24% | US$1.853.832 | US$148.104 | 41.657.919 DPET |
| 1552 |  AXIS Token AXIS | US$0,005772 | 0,28% | -1,65% | US$1.848.944 | US$103,15 | 320.303.188 AXIS |
| 1553 |  Juice Finance JUICE | US$0,01072 | -4,39% | -16,32% | US$1.840.919 | US$1.036.187 | 171.777.778 JUICE |
| 1554 |  Infinity PAD IPAD | US$0,001840 | 0,00% | 0,01% | US$1.840.330 | - | 999.999.990 IPAD |
| 1555 |  Mirror Protocol MIR | US$0,02355 | 4,69% | 17,12% | US$1.830.515 | US$234.168 | 77.742.680 MIR |
| 1556 |  Unbound UNB | US$0,0005778 | -4,14% | -8,76% | US$1.831.838 | US$82.031,35 | 3.170.440.201 UNB |
| 1557 |  Galaxis GALAXIS | US$0,005661 | -5,95% | -32,84% | US$1.832.108 | US$3.528.156 | 323.617.938 GALAXIS |
| 1558 |  FREEdom Coin FREE | US$0,0000001800 | -3,70% | 5,20% | US$1.827.069 | US$879.166 | 9.938.989.997.635 FREE |
| 1559 |  JMPT Rewards JMPT | US$0,9594 | 1,57% | 8,44% | US$1.817.111 | US$6.737,21 | 1.893.990 JMPT |
| 1560 |  TenUp TUP | US$0,01688 | 2,43% | 18,02% | US$1.778.525 | US$155.395 | 105.371.800 TUP |
| 1561 |  Valencia CF Fan Token VCF | US$0,5843 | 2,91% | 11,07% | US$1.763.602 | US$295.834 | 3.018.191 VCF |
| 1562 |  Polkacity POLC | US$0,009313 | 0,11% | 2,76% | US$1.769.718 | US$2.071.399 | 190.025.935 POLC |
| 1563 |  HeroesTD HTD | US$0,007903 | 0,16% | 3,72% | US$1.770.020 | US$60,28 | 223.975.833 HTD |
| 1564 |  Walken WLKN | US$0,002321 | -4,42% | 1,52% | US$1.771.961 | US$1.995.583 | 763.374.271 WLKN |
| 1565 |  KickToken KICK | US$0,01453 | -1,19% | -0,68% | US$1.768.506 | US$0,01000 | 121.740.943 KICK |
| 1566 |  ApeBond ABOND | US$0,01217 | -0,09% | 35,38% | US$1.756.085 | US$71.537,68 | 144.282.792 ABOND |
| 1567 |  Skeb Coin SKEB | US$0,001524 | 0,05% | 0,87% | US$1.757.894 | US$11.000,83 | 1.153.490.031 SKEB |
| 1568 |  LightLink LL | US$0,02128 | -1,62% | 4,38% | US$1.737.956 | US$234.990 | 81.670.180 LL |
| 1569 |  WAM WAM | US$0,003748 | 2,46% | 2,80% | US$1.741.985 | US$187.665 | 464.780.364 WAM |
| 1570 |  Ariva ARV | US$0,00002372 | -1,71% | 1,80% | US$1.720.726 | US$990.158 | 72.553.169.190 ARV |
| 1571 |  X World Games XWG | US$0,0005018 | 0,66% | -1,43% | US$1.715.397 | US$85.954,23 | 3.418.397.436 XWG |
| 1572 |  Meme Ai MEMEAI | US$0,002331 | -3,09% | -12,49% | US$1.697.034 | US$310.297 | 728.043.731 MEMEAI |
| 1573 |  milestoneBased MILE | US$0,02994 | 0,97% | 2,10% | US$1.693.112 | US$30.946,75 | 56.555.784 MILE |
| 1574 |  Aurox URUS | US$3,24 | -0,03% | 7,37% | US$1.690.402 | US$26.620,82 | 521.929 URUS |
| 1575 |  Wicrypt WNT | US$0,06433 | -0,42% | -5,04% | US$1.680.713 | US$112.191 | 26.124.772 WNT |
| 1576 |  Kromatika KROM | US$0,02072 | -0,80% | 4,54% | US$1.663.551 | US$26.956,52 | 80.280.675 KROM |
| 1577 |  Renewable Energy RET | - | 0,93% | 5,08% | US$1.658.450 | US$550.213 | 20.117.705.009.195.100 RET |
| 1578 |  XRP Healthcare XRPH | US$0,02342 | 1,09% | -17,32% | US$1.655.786 | US$219.462 | 70.708.715 XRPH |
| 1579 |  Decentrawood DEOD | US$0,01354 | -3,27% | 56,71% | US$1.655.151 | US$183.100 | 122.271.395 DEOD |
| 1580 |  Saakuru Protocol SKR | US$0,03308 | 0,02% | 4,18% | US$1.649.217 | US$1.540.007 | 49.859.610 SKR |
| 1581 |  BABYTRUMP BABYTRUMP | US$0,04552 | -1,39% | 6,67% | US$1.642.450 | US$14.227,89 | 36.080.445 BABYTRUMP |
| 1582 |  BASE BASE | US$0,000001750 | -2,24% | 7,90% | US$1.629.800 | US$16.504,97 | 929.459.163.372 BASE |
| 1583 |  Multichain MULTI | US$0,1117 | -11,29% | 3,52% | US$1.624.863 | US$46.969,12 | 14.541.094 MULTI |
| 1584 |  Okratech Token ORT | US$0,004645 | -3,75% | 21,66% | US$1.624.306 | US$1.157.457 | 349.708.553 ORT |
| 1585 |  Blocto Token BLT | US$0,006892 | -0,91% | 7,50% | US$1.621.600 | US$42.272,99 | 235.280.094 BLT |
| 1586 |  Noggles NOGS | US$0,00005587 | -0,91% | 0,24% | US$1.618.860 | US$58.880,11 | 28.973.690.000 NOGS |
| 1587 |  Polkamarkets POLK | US$0,01802 | -2,17% | -15,49% | US$1.615.435 | US$172.819 | 89.658.835 POLK |
| 1588 |  CheckDot CDT | US$0,2072 | 6,08% | 9,89% | US$1.605.065 | US$143.817 | 7.745.635 CDT |
| 1589 |  SafeCoin SAFE | US$0,05791 | -14,45% | -29,48% | US$1.606.134 | US$579,10 | 27.735.063 SAFE |
| 1590 |  Fenerbahçe Token FB | US$0,7370 | 1,27% | -0,53% | US$1.606.558 | US$4.519.758 | 2.180.000 FB |
| 1591 |  Insane Labz LABZ | US$0,03254 | 4,08% | -59,56% | US$1.600.411 | US$47.058,73 | 49.175.603 LABZ |
| 1592 |  Morpheus Labs MITX | US$0,003103 | -1,00% | 2,48% | US$1.598.232 | US$9,18 | 515.034.090 MITX |
| 1593 |  NanoByte Token NBT | US$0,001684 | -0,51% | -2,85% | US$1.590.236 | US$6.260,48 | 944.183.131 NBT |
| 1594 |  FOMO BULL CLUB FOMO | US$0,00004730 | -4,72% | -17,20% | US$1.582.708 | US$583.088 | 33.463.524.580 FOMO |
| 1595 |  S.C. Corinthians Fan Token SCCP | US$0,1866 | -3,34% | 0,91% | US$1.579.419 | US$46.498,84 | 8.463.324 SCCP |
| 1596 |  Venus Reward Token VRT | US$0,00007159 | -0,22% | -3,81% | US$1.574.928 | US$24.709,65 | 21.999.981.080 VRT |
| 1597 |  MAX Exchange Token MAX | US$0,3248 | 4,21% | 0,60% | US$1.569.655 | US$42.701,74 | 4.832.916 MAX |
| 1598 |  Haven Protocol XHV | US$0,03101 | -5,96% | -55,43% | US$1.558.741 | US$17.922,98 | 50.270.180 XHV |
| 1599 |  Wecan Group WECAN | US$0,001875 | 12,20% | -13,06% | US$1.551.451 | US$7.693,85 | 827.372.816 WECAN |
| 1600 |  Ertha ERTHA | US$0,0009629 | -2,05% | 4,96% | US$1.544.767 | US$511.841 | 1.604.326.923 ERTHA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.