Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Razor Network RAZOR | US$0,003896 | -0,98% | 3,55% | US$1.278.776 | US$31.085,66 | 328.245.504 RAZOR |
| 1652 |  Aston Martin Cognizant Fan Token AM | US$0,5915 | 17,72% | 30,50% | US$1.283.479 | US$475.761 | 2.169.759 AM |
| 1653 |  OneFinity ONE | US$0,2869 | 0,11% | 9,26% | US$1.254.408 | US$105.260 | 4.371.636 ONE |
| 1654 |  Revomon REVO | US$0,03789 | 0,90% | 6,50% | US$1.248.664 | US$81.436,75 | 32.951.612 REVO |
| 1655 |  Heroes Chained HEC | US$0,02532 | 3,71% | 4,10% | US$1.244.428 | US$241.446 | 49.153.913 HEC |
| 1656 |  PointPay PXP | US$0,04131 | 0,79% | 1,91% | US$1.239.417 | US$271.902 | 30.000.000 PXP |
| 1657 |  Hawk Tuah HAWKTUAH | US$0,001464 | 1,41% | -36,43% | US$1.257.375 | US$1.230.929 | 858.719.638 HAWKTUAH |
| 1658 |  Aurora AOA | US$0,0001241 | 99,95% | 0,85% | US$1.238.019 | - | 9.975.060.788 AOA |
| 1659 |  VEMP VEMP | US$0,004857 | 3,75% | -8,73% | US$1.231.849 | US$197.661 | 253.635.525 VEMP |
| 1660 |  Bistroo BIST | US$0,02152 | -0,37% | 2,62% | US$1.235.012 | US$61.931,18 | 57.402.226 BIST |
| 1661 |  UniLayer LAYER | US$0,04487 | 1,58% | 4,76% | US$1.223.530 | US$248.169 | 27.268.741 LAYER |
| 1662 |  DeFrogs DEFROGS | US$121,86 | -1,35% | -8,50% | US$1.218.615 | US$365.645 | 10.000 DEFROGS |
| 1663 |  Hawksight HAWK | US$0,001171 | -5,58% | 9,58% | US$1.208.627 | US$62.294,90 | 1.031.895.935 HAWK |
| 1664 |  Idena IDNA | US$0,01777 | 0,62% | 12,59% | US$1.206.087 | US$1.030,12 | 67.870.115 IDNA |
| 1665 |  ROCO FINANCE ROCO | US$0,06966 | 1,61% | -3,85% | US$1.204.980 | US$155.797 | 17.298.805 ROCO |
| 1666 |  hiPENGUINS HIPENGUINS | US$0,02802 | 2,98% | 6,51% | US$1.199.002 | US$215.672 | 42.790.000 HIPENGUINS |
| 1667 |  Light LIGHT | US$0,01858 | 0,00% | 4,63% | US$1.194.245 | - | 64.269.692 LIGHT |
| 1668 |  PEAKDEFI PEAK | US$0,0007185 | 1,84% | 1,04% | US$1.191.044 | US$1.099,86 | 1.657.740.019 PEAK |
| 1669 |  Edu3Labs NFE | US$0,01310 | -1,67% | -3,28% | US$1.194.337 | US$604.457 | 91.151.010 NFE |
| 1670 |  BitCone CONE | US$0,000002110 | -0,63% | 5,55% | US$1.185.340 | US$8.289,80 | 562.112.217.518 CONE |
| 1671 |  Hiblocks HIBS | US$0,0001175 | -1,16% | -2,58% | US$1.184.822 | US$5.641,21 | 10.086.444.804 HIBS |
| 1672 |  Venus BCH vBCH | US$7,63 | 6,04% | 12,90% | US$1.178.124 | - | 154.392 vBCH |
| 1673 |  Exactly Protocol EXA | US$1,89 | 5,16% | -2,66% | US$1.179.834 | US$32.814,14 | 624.983 EXA |
| 1674 |  DerivaDAO DDX | US$0,04515 | -9,61% | 3,67% | US$1.178.161 | US$40,51 | 26.094.664 DDX |
| 1675 |  Geojam Token JAM | US$0,001606 | 9,04% | 5,08% | US$1.128.362 | US$105.939 | 702.742.572 JAM |
| 1676 |  ALLY ALY | US$0,0005078 | -1,78% | 20,32% | US$1.167.920 | US$3.701,12 | 2.300.000.000 ALY |
| 1677 |  Operation Phoenix $OPHX | US$0,01384 | 13,79% | 25,34% | US$1.175.619 | US$156.881 | 84.958.763 $OPHX |
| 1678 |  Bird.Money BIRD | US$12,28 | -3,63% | 5,61% | US$1.166.277 | US$17.230,01 | 94.942 BIRD |
| 1679 |  Witch Token WITCH | US$0,06698 | 5,38% | 3,86% | US$1.156.286 | US$176.847 | 17.262.858 WITCH |
| 1680 |  Abyss ABYSS | US$0,005075 | 1,05% | 4,07% | US$1.160.637 | - | 228.674.839 ABYSS |
| 1681 |  EOSDT EOSDT | US$0,4388 | 0,74% | 0,10% | US$1.159.415 | - | 2.642.505 EOSDT |
| 1682 |  BSCS BSCS | US$0,004554 | -2,71% | 4,17% | US$1.156.436 | US$148.071 | 253.948.413 BSCS |
| 1683 |  FEAR FEAR | US$0,06515 | -0,64% | -0,62% | US$1.154.227 | US$551.327 | 17.715.413 FEAR |
| 1684 |  O3 Swap O3 | US$0,02026 | 1,02% | -0,42% | US$1.151.258 | US$354.699 | 56.824.883 O3 |
| 1685 |  Boss Token BOSS | - | 1,01% | 7,71% | US$1.150.429 | US$60,05 | 398.863.379.093.080 BOSS |
| 1686 |  AstroSwap ASTRO | US$0,0003355 | -0,43% | 9,52% | US$1.149.437 | US$21.168,79 | 3.425.954.286 ASTRO |
| 1687 |  3DPass P3D | US$0,003570 | -5,77% | 1,44% | US$1.162.837 | US$13.999,87 | 325.726.084 P3D |
| 1688 |  Pillar PLR | US$0,004397 | 1,72% | 2,80% | US$1.140.362 | US$37,92 | 259.348.201 PLR |
| 1689 |  Fabwelt WELT | US$0,004976 | -0,51% | -0,65% | US$1.139.389 | US$475.885 | 228.991.733 WELT |
| 1690 |  VisionGame VISION | US$0,002060 | -2,81% | 95,57% | US$1.133.031 | US$203.762 | 550.000.000 VISION |
| 1691 |  CropBytes CBX | US$0,006085 | -4,40% | 9,08% | US$1.133.670 | US$22.890,86 | 186.294.140 CBX |
| 1692 |  Konomi Network KONO | US$0,01132 | 0,36% | -8,58% | US$1.131.927 | US$63.127,43 | 100.000.000 KONO |
| 1693 |  Baanx BXX | US$0,05684 | -3,42% | -1,71% | US$1.125.307 | US$46.674,74 | 19.798.721 BXX |
| 1694 |  Nabox NABOX | US$0,000005280 | -0,78% | 4,15% | US$1.101.524 | US$97.770,55 | 208.614.091.935 NABOX |
| 1695 |  DOGGY DOGGY | US$0,0004872 | 1,89% | 19,22% | US$1.096.408 | US$40.948,95 | 2.250.595.564 DOGGY |
| 1696 |  MIDAS MDS | US$0,9948 | 0,02% | 0,02% | US$1.094.252 | US$827,90 | 1.100.000 MDS |
| 1697 |  Virtue Poker VPP | US$0,01022 | 6,72% | 23,35% | US$1.093.414 | US$9.681,01 | 106.988.748 VPP |
| 1698 |  Hot Cross HOTCROSS | US$0,009546 | 1,75% | -0,18% | US$1.085.818 | US$144.029 | 113.749.999 HOTCROSS |
| 1699 |  MindAI MDAI | US$2,73 | 4,93% | -16,15% | US$1.083.972 | US$17.304,83 | 397.223 MDAI |
| 1700 |  SHILL Token SHILL | US$0,003037 | 2,86% | 12,42% | US$1.084.321 | US$560.929 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.