Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ISLAMICOIN ISLAMI | US$0,0001445 | 1,19% | -0,44% | US$417.013 | US$92.477,07 | 2.885.348.769 ISLAMI |
| 1952 |  Shib Original Vision SOV | - | -0,38% | 3,04% | US$413.141 | US$1.067,20 | 106.155.823.814.847 SOV |
| 1953 |  Virtual Versions VV | US$0,001112 | -0,94% | -8,70% | US$412.200 | US$338.217 | 370.827.638 VV |
| 1954 |  Alvara Protocol ALVA | US$0,1475 | 2,94% | -5,36% | US$410.902 | US$217.349 | 2.784.979 ALVA |
| 1955 |  KubeCoin KUBE | US$0,002151 | 0,30% | 0,51% | US$408.403 | US$103.922 | 189.882.166 KUBE |
| 1956 |  Rook ROOK | US$0,6616 | -5,96% | -2,40% | US$408.608 | US$2.368,28 | 617.636 ROOK |
| 1957 |  Nutcoin NUT | US$0,00000002000 | -0,24% | -1,64% | US$408.380 | US$1.025.430 | 20.092.757.543.431 NUT |
| 1958 |  Oggy Inu (BSC) OGGY | - | 10,26% | 16,64% | US$406.747 | US$325,48 | 108.125.205.623.924.992 OGGY |
| 1959 |  Don-key DON | US$0,004255 | 1,00% | 3,53% | US$406.551 | US$1,93 | 95.549.868 DON |
| 1960 |  Kaby Arena KABY | US$0,0004463 | -0,94% | 0,18% | US$406.498 | US$14.154,76 | 910.857.729 KABY |
| 1961 |  Furucombo COMBO | US$0,009984 | 0,09% | 6,14% | US$405.049 | US$8.839,17 | 40.569.925 COMBO |
| 1962 |  AiMalls AIT | US$2,00 | 7,77% | 29,47% | US$404.358 | US$100.963 | 201.885 AIT |
| 1963 |  Alphabet ALPHABET | US$40,06 | 0,00% | -4,74% | US$400.578 | - | 10.000 ALPHABET |
| 1964 |  Cashtree Token CTT | US$0,001994 | -3,32% | -2,66% | US$398.894 | US$167.016 | 200.000.000 CTT |
| 1965 |  Team Heretics Fan Token TH | US$0,1890 | -5,90% | -4,13% | US$399.501 | US$2,67 | 2.113.552 TH |
| 1966 |  XTRABYTES XBY | US$0,0009266 | -2,24% | -3,87% | US$398.420 | - | 430.000.000 XBY |
| 1967 |  Finblox FBX | US$0,0001977 | -0,68% | -8,47% | US$395.690 | US$90.767,15 | 2.001.064.427 FBX |
| 1968 |  Solzilla SOLZILLA | - | 5,10% | -3,25% | US$394.648 | US$10.246,90 | 641.180.240.641.250 SOLZILLA |
| 1969 |  SYNC Network SYNC | US$0,002422 | -9,79% | -9,08% | US$389.844 | - | 160.945.617 SYNC |
| 1970 |  BlockWallet BLANK | US$0,02012 | -1,20% | -2,16% | US$390.141 | US$36.404,78 | 19.394.814 BLANK |
| 1971 |  Professional Fighters League Fan Token PFL | US$0,2428 | 3,59% | -0,97% | US$389.708 | US$10.511,99 | 1.605.127 PFL |
| 1972 |  Falconswap FSW | US$0,01041 | 0,00% | -6,53% | US$389.499 | - | 37.429.794 FSW |
| 1973 |  Spike SPIKE | US$0,0004184 | 10,71% | -61,13% | US$388.283 | US$166.961 | 928.040.757 SPIKE |
| 1974 |  HempCoin THC | US$0,001448 | 0,97% | 2,14% | US$387.226 | - | 267.467.885 THC |
| 1975 |  WaifuAI WFAI | - | -0,51% | -0,03% | US$386.492 | US$3.706,25 | 112.375.887.121.422 WFAI |
| 1976 |  NeverSurrenderOne's NSO | US$0,0006016 | 5,02% | -8,69% | US$386.935 | US$5.721,15 | 643.211.430 NSO |
| 1977 |  Nemesis Downfall ND | US$0,00005502 | -16,88% | -20,86% | US$383.625 | US$679,50 | 6.972.194.283 ND |
| 1978 |  Bridge Mutual BMI | US$0,005922 | 5,03% | 2,25% | US$383.162 | US$24.636,80 | 64.697.071 BMI |
| 1979 |  Sumokoin SUMO | US$0,006081 | 12,62% | 6,27% | US$371.533 | - | 61.092.670 SUMO |
| 1980 |  Kripto koin KRIPTO | US$0,00006993 | -0,20% | -22,68% | US$378.959 | US$148.855 | 5.419.500.000 KRIPTO |
| 1981 |  Databroker DTX | US$0,004481 | 12,59% | 75,72% | US$377.579 | US$62,23 | 84.261.289 DTX |
| 1982 |  Veil VEIL | US$0,004357 | 0,61% | -2,21% | US$375.011 | US$137,18 | 86.077.880 VEIL |
| 1983 |  Papu Token PAPU | US$0,00000001000 | -0,48% | -58,54% | US$373.124 | US$205.841 | 31.705.315.177.457 PAPU |
| 1984 |  Bitcoin Plus XBC | US$1,57 | 26,44% | 48,96% | US$371.238 | US$1.319,81 | 235.980 XBC |
| 1985 |  Forest Knight KNIGHT | US$0,01801 | 1,93% | 8,87% | US$370.274 | US$807,23 | 20.556.014 KNIGHT |
| 1986 |  Cyclone Protocol CYC | US$14,04 | 1,91% | 5,11% | US$369.015 | US$9,34 | 26.282 CYC |
| 1987 |  Chronicle XNL | US$0,007673 | 3,17% | 6,82% | US$368.592 | US$54.315,31 | 48.040.458 XNL |
| 1988 |  Goldcoin GLC | US$0,008421 | 6,18% | 16,02% | US$367.843 | US$125,45 | 43.681.422 GLC |
| 1989 |  SELF Crypto SELF | US$0,002141 | -10,05% | -7,10% | US$364.697 | US$9.681,10 | 170.300.774 SELF |
| 1990 |  Cirus Foundation CIRUS | US$0,005853 | -8,55% | -15,94% | US$366.318 | US$244.602 | 62.590.209 CIRUS |
| 1991 |  Ninneko NINO | US$0,005595 | -4,23% | 18,80% | US$363.133 | US$3.890,61 | 64.904.273 NINO |
| 1992 |  Hyperblox HPB | US$0,004944 | -1,00% | 4,85% | US$361.253 | US$25.888,19 | 73.069.950 HPB |
| 1993 |  HyperChainX HYPER | US$0,0006225 | 1,17% | 8,46% | US$359.268 | US$120.705 | 577.139.033 HYPER |
| 1994 |  CryptoTycoon CTT | US$0,4655 | 21,50% | 63,15% | US$357.237 | US$51.052,00 | 767.452 CTT |
| 1995 |  Papi PAPI | US$0,0000003800 | -2,63% | 7,03% | US$357.731 | US$13,95 | 935.000.001.014 PAPI |
| 1996 |  Tokoin TOKO | US$0,0007301 | 0,37% | -2,67% | US$357.209 | US$83.306,16 | 489.256.294 TOKO |
| 1997 |  BeamSwap GLINT | US$0,0003897 | -1,78% | 8,83% | US$357.682 | US$64.711,22 | 917.949.791 GLINT |
| 1998 |  Mars Token MRST | US$0,0009902 | -4,24% | -6,41% | US$353.688 | US$5.175.385 | 357.176.725 MRST |
| 1999 |  Artisse CATHEON | US$0,0003629 | -1,41% | -13,03% | US$351.428 | US$13.128,09 | 968.534.281 CATHEON |
| 2000 |  Parachute PAR | US$0,0003522 | 0,97% | 195,16% | US$352.107 | - | 999.628.334 PAR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.