Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DORK LORD DLORD | US$0,0001171 | 2,43% | 35,90% | US$110.024 | US$8.415,15 | 939.243.932 DLORD |
| 2252 |  Davis Cup Fan Token DAVIS | US$0,2009 | 8,80% | 29,71% | US$109.702 | US$14,53 | 546.124 DAVIS |
| 2253 |  Axis DeFi AXIS | US$0,05222 | 0,55% | -6,24% | US$108.852 | US$18.210,75 | 2.084.401 AXIS |
| 2254 |  DONASWAP DONA | US$0,000002720 | -3,41% | 2,64% | US$108.737 | US$1,79 | 39.975.710.903 DONA |
| 2255 |  Triall TRL | US$0,002564 | -1,92% | -1,92% | US$108.630 | US$12,61 | 42.365.415 TRL |
| 2256 |  Finxflo FXF | US$0,001198 | -0,36% | -0,45% | US$108.319 | US$24.998,80 | 90.423.179 FXF |
| 2257 |  IQ Protocol IQT | US$0,009751 | -2,53% | -7,58% | US$107.863 | US$198.333 | 11.061.937 IQT |
| 2258 |  Governor DAO GDAO | US$0,03731 | 0,81% | 5,85% | US$108.542 | US$13.887,92 | 2.909.493 GDAO |
| 2259 |  YFDAI.FINANCE YF-DAI | US$27,06 | 0,78% | -14,76% | US$107.878 | US$20.710,46 | 3.986 YF-DAI |
| 2260 |  MetaShooter MHUNT | US$0,003329 | 7,12% | -1,58% | US$107.407 | US$24.371,54 | 32.260.173 MHUNT |
| 2261 |  Sentinel Chain SENC | US$0,0005451 | 0,31% | -3,53% | US$107.538 | US$24.005,73 | 197.269.666 SENC |
| 2262 |  Swop SWOP | US$0,02860 | 6,43% | 21,05% | US$106.629 | US$20.496,86 | 3.728.048 SWOP |
| 2263 |  Mochi Market MOMA | US$0,002664 | -0,07% | 3,97% | US$104.723 | US$21.618,02 | 39.311.982 MOMA |
| 2264 |  Ritocoin RITO | US$0,00005791 | 0,97% | 2,14% | US$105.273 | US$2,35 | 1.817.869.541 RITO |
| 2265 |  ADreward AD | US$0,00001221 | -6,76% | 21,65% | US$104.623 | US$8.407,04 | 8.571.666.674 AD |
| 2266 |  Ares Protocol ARES | US$0,0004524 | -2,91% | -6,61% | US$104.582 | US$26.904,66 | 231.179.222 ARES |
| 2267 |  Realvirm RVM | US$1,16 | 0,79% | 2,12% | US$104.261 | US$170.097 | 90.000 RVM |
| 2268 |  April APRIL | US$0,001212 | 0,30% | 5,81% | US$102.153 | US$25,94 | 84.265.543 APRIL |
| 2269 |  PolkaWar PWAR | US$0,001230 | -3,34% | -2,79% | US$101.859 | US$21.821,56 | 82.822.168 PWAR |
| 2270 |  Kalao KLO | US$0,0005308 | 0,98% | -22,97% | US$100.827 | US$28.553,74 | 189.969.797 KLO |
| 2271 |  Amazy AZY | US$0,002339 | -5,14% | -36,93% | US$95.720 | US$934.959 | 40.923.921 AZY |
| 2272 |  Vodra VDR | US$0,0006842 | -0,68% | 0,35% | US$97.942 | US$13.722,18 | 143.144.036 VDR |
| 2273 |  Bob's Repair BOB | US$0,0005333 | -34,89% | 35,97% | US$97.935 | US$155,07 | 183.640.758 BOB |
| 2274 |  Teloscoin TELOS | US$0,0005791 | 0,97% | 2,14% | US$96.941 | - | 167.399.821 TELOS |
| 2275 |  EveryCoin EVY | US$0,00001029 | 12,94% | -4,41% | US$96.500 | US$445,40 | 9.380.000.000 EVY |
| 2276 |  Shadows DOWS | US$0,003637 | 0,70% | 3,17% | US$96.371 | - | 26.500.000 DOWS |
| 2277 |  hiBEANZ HIBEANZ | US$0,0005784 | -0,34% | -8,66% | US$95.860 | US$56.428,15 | 165.727.000 HIBEANZ |
| 2278 |  Crypto Sports Network CSPN | US$0,03499 | 2,94% | 57,74% | US$95.781 | US$285,05 | 2.737.526 CSPN |
| 2279 |  GeoDB GEO | US$0,001159 | 0,00% | 11,97% | US$95.768 | - | 82.641.419 GEO |
| 2280 |  APYSwap APYS | US$0,005149 | 0,70% | 5,09% | US$93.660 | US$13.402,01 | 18.191.036 APYS |
| 2281 |  Gunstar Metaverse GSTS | US$0,002983 | 4,21% | 5,10% | US$93.354 | US$21.679,95 | 31.290.286 GSTS |
| 2282 |  Deutsche eMark DEM | US$0,001737 | 0,97% | 2,15% | US$93.212 | - | 53.653.541 DEM |
| 2283 |  The Crypto Prophecies TCP | US$0,0007904 | -4,83% | -2,35% | US$92.299 | US$21.158,38 | 116.782.511 TCP |
| 2284 |  Curate XCUR | US$0,01071 | -6,21% | 6,91% | US$90.293 | US$105.384 | 8.428.244 XCUR |
| 2285 |  KeyFi KEYFI | US$0,03419 | 0,72% | -2,82% | US$91.911 | US$12,90 | 2.688.429 KEYFI |
| 2286 |  Elpis Battle EBA | US$0,004131 | 1,04% | 4,66% | US$91.585 | US$977,34 | 22.172.718 EBA |
| 2287 |  Terran Coin TRR | US$0,003832 | 10,26% | -27,52% | US$90.638 | US$902,53 | 23.653.359 TRR |
| 2288 |  ZENZO ZNZ | US$0,003041 | -1,14% | 4,11% | US$90.208 | US$0,04000 | 29.667.006 ZNZ |
| 2289 |  Zyberswap ZYB | US$0,01604 | -1,47% | 4,54% | US$90.179 | US$40.368,34 | 5.622.515 ZYB |
| 2290 |  Gemie GEM | US$0,0007392 | 2,23% | 8,22% | US$86.932 | US$7.130,32 | 117.610.532 GEM |
| 2291 |  Busy DAO BUSY | US$0,0007001 | 1,07% | 0,63% | US$87.516 | US$1.869,02 | 125.000.000 BUSY |
| 2292 |  Galaxy Fight Club GCOIN | US$0,005971 | -0,57% | -6,46% | US$85.891 | US$2.486,16 | 14.384.463 GCOIN |
| 2293 |  HOPE HOPE | US$0,00008914 | 0,00% | 1,38% | US$85.230 | - | 956.157.114 HOPE |
| 2294 |  Apollon Limassol APL | US$0,2101 | 16,25% | 1,44% | US$84.880 | US$14,54 | 404.010 APL |
| 2295 |  404 Bakery BAKE | US$0,0008916 | -1,35% | -1,02% | US$84.237 | US$76,49 | 94.474.677 BAKE |
| 2296 |  Crypto-AI-Robo.com CAIR | US$0,00009752 | -0,75% | 3,59% | US$83.736 | US$192,80 | 858.632.919 CAIR |
| 2297 |  Snowball SNOB | US$0,01475 | -7,93% | -9,32% | US$81.028 | US$1.418,31 | 5.492.417 SNOB |
| 2298 |  SORA XOR | US$0,00001064 | 5,40% | -24,09% | US$80.485 | US$301.862 | 7.566.238.697 XOR |
| 2299 |  Creaticles CRE8 | US$0,001004 | 0,18% | 1,31% | US$78.356 | US$14.889,96 | 78.052.634 CRE8 |
| 2300 |  SNOOPYBABE SBABE | US$0,000007740 | 1,78% | -16,60% | US$77.360 | US$1.097,33 | 10.000.000.000 SBABE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.