Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nitro Network NCash | US$0,000002120 | -41,88% | -1,94% | US$15.512 | US$11,18 | 7.325.209.699 NCash |
| 2452 |  AquariusCoin ARCO | US$0,003380 | 0,60% | -14,80% | US$15.324 | - | 4.533.874 ARCO |
| 2453 |  Era Token (Era7) ERA | US$0,0003198 | 0,88% | 3,14% | US$14.716 | US$2,34 | 46.021.643 ERA |
| 2454 |  NativeCoin N8V | US$0,0005791 | 0,95% | 2,10% | US$14.367 | - | 24.809.180 N8V |
| 2455 |  Tokenbox TBX | US$0,001256 | 1,72% | -27,74% | US$14.111 | US$3,85 | 11.235.451 TBX |
| 2456 |  SKYPlay SKP | US$0,00008966 | -0,10% | -0,33% | US$14.087 | US$184,35 | 157.118.755 SKP |
| 2457 |  Uptrennd 1UP | US$0,00003475 | 0,94% | 2,17% | US$13.950 | US$31,36 | 401.460.369 1UP |
| 2458 |  JOOPS JOOPS | US$0,000001850 | -0,01% | 22,12% | US$13.726 | US$37,17 | 7.422.500.000 JOOPS |
| 2459 |  LGCY Network LGCY | US$0,000001050 | 0,85% | 36,51% | US$13.408 | US$95,82 | 12.713.925.827 LGCY |
| 2460 |  Alphr finance ALPHR | US$0,007663 | -7,40% | -5,60% | US$13.250 | US$14.935,96 | 1.729.085 ALPHR |
| 2461 |  KIWIGO KGO | US$0,0003058 | 0,00% | 0,14% | US$12.976 | - | 42.438.196 KGO |
| 2462 |  beFITTER FIU | US$0,0002660 | 2,38% | 7,29% | US$12.635 | US$11,58 | 47.498.130 FIU |
| 2463 |  SafeCapital SCAP | US$0,006775 | 0,97% | 2,14% | US$12.554 | - | 1.852.870 SCAP |
| 2464 |  Shiba Saga SHIA | US$0,0002311 | -6,84% | -8,70% | US$12.467 | US$33.388,71 | 53.936.830 SHIA |
| 2465 |  UNICORN Token UNI | US$0,0001158 | 0,94% | 2,17% | US$12.383 | US$10,67 | 106.912.509 UNI |
| 2466 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,02% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2467 |  Warena RENA | US$0,001740 | 35,14% | 51,74% | US$11.940 | US$28.427,60 | 6.862.242 RENA |
| 2468 |  Pixer Eternity PXT | US$0,02035 | 0,27% | 5,95% | US$11.657 | US$2.050.286 | 572.689 PXT |
| 2469 |  Islander ISA | US$0,00002090 | -2,42% | -5,92% | US$11.408 | US$380,36 | 545.753.780 ISA |
| 2470 |  Bitspawn SPWN | US$0,00002195 | 0,82% | -31,00% | US$11.284 | US$289,22 | 514.118.905 SPWN |
| 2471 |  ByteNext BNU | US$0,0006471 | 0,00% | -8,67% | US$11.162 | - | 17.250.000 BNU |
| 2472 |  PrivaCoin PRVC | US$0,0008663 | -0,14% | 0,40% | US$11.114 | US$4.092,55 | 12.829.750 PRVC |
| 2473 |  Sportcash One SCONEX | US$0,0008708 | 0,77% | 29,76% | US$11.065 | US$10,16 | 12.706.570 SCONEX |
| 2474 |  Moniwar MOWA | US$0,0009903 | -0,63% | -3,54% | US$10.706 | US$28,07 | 10.810.810 MOWA |
| 2475 |  Lithosphere LITHO | US$0,0001684 | 5,27% | 14,35% | US$10.497 | US$716,63 | 62.316.885 LITHO |
| 2476 |  Bitball Treasure BTRS | US$0,02332 | 0,02% | 0,02% | US$10.495 | US$147.398 | 450.000 BTRS |
| 2477 |  Hertz Network HTZ | US$0,000001990 | 2,02% | 5,99% | US$10.413 | US$0,9400 | 5.238.410.649 HTZ |
| 2478 |  BonFi BNF | US$0,00003441 | 0,03% | 0,02% | US$10.234 | US$39,40 | 297.418.335 BNF |
| 2479 |  OptionRoom ROOM | US$0,0008195 | -1,48% | 0,76% | US$10.238 | US$3.749,03 | 12.493.373 ROOM |
| 2480 |  Decentral Games ICE ICE | US$0,00004476 | 32,85% | 29,53% | US$10.144 | US$57.669,57 | 226.662.490 ICE |
| 2481 |  Gaj Finance GAJ | US$0,005073 | -0,02% | 3,21% | US$9.849 | US$7,32 | 1.941.413 GAJ |
| 2482 |  Lucretius LUC | US$0,00003934 | 3,51% | -4,07% | US$9.634 | US$10.653,20 | 244.923.666 LUC |
| 2483 |  Skyrim Finance SKYRIM | US$0,0004736 | -1,59% | 10,40% | US$9.613 | US$23.470,90 | 20.300.000 SKYRIM |
| 2484 |  Cryptopolis CPO | US$0,0001066 | 0,10% | -21,72% | US$9.480 | US$572,79 | 88.913.639 CPO |
| 2485 |  Indexed Finance NDX | US$0,01109 | 1,72% | 2,29% | US$9.479 | US$59,42 | 854.801 NDX |
| 2486 |  SeChain SNN | US$0,0000005500 | 8,15% | -7,71% | US$9.387 | - | 17.033.991.147 SNN |
| 2487 |  Paybswap PAYB | US$0,00005595 | 0,43% | 1,92% | US$8.624 | US$15,49 | 154.142.639 PAYB |
| 2488 |  AFEN Blockchain Network AFEN | US$0,00005858 | 1,87% | 0,41% | US$8.603 | US$6,66 | 146.865.359 AFEN |
| 2489 |  Swirge SWG | US$0,0007149 | 0,00% | -0,50% | US$8.565 | - | 11.980.559 SWG |
| 2490 |  Scholarship Coin SCHO | US$0,0006001 | 0,02% | 0,02% | US$8.300 | - | 13.831.050 SCHO |
| 2491 |  Streamit Coin STREAM | US$0,0005791 | -2,24% | 2,14% | US$7.835 | - | 13.529.414 STREAM |
| 2492 |  Luna Rush LUS | US$0,001630 | 0,79% | 7,99% | US$7.416 | US$32.727,30 | 4.550.147 LUS |
| 2493 |  YouSUI XUI | US$0,003047 | 12,51% | -3,69% | US$7.403 | US$36.338,71 | 2.429.589 XUI |
| 2494 |  Genesis Worlds GENESIS | US$0,00004222 | -57,39% | -58,62% | US$6.936 | US$29,30 | 164.298.237 GENESIS |
| 2495 |  Vivo VIVO | US$0,001285 | -0,71% | -16,20% | US$6.929 | - | 5.391.794 VIVO |
| 2496 |  MDtoken MDTK | US$0,001544 | 1,57% | 5,01% | US$6.341 | - | 4.107.112 MDTK |
| 2497 |  Gem Exchange and Trading GXT | US$0,00007562 | 0,84% | -11,25% | US$6.316 | US$121,86 | 83.529.286 GXT |
| 2498 |  hiBAKC HIBAKC | US$0,001005 | -2,03% | -3,63% | US$6.031 | US$9.844,92 | 6.000.000 HIBAKC |
| 2499 |  SharedStake SGT | US$0,04005 | 0,00% | -12,81% | US$6.008 | - | 150.015 SGT |
| 2500 |  extraDNA XDNA | US$0,000005000 | 0,03% | -10,70% | US$5.951 | US$60,70 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.