Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Purple Pepe $PURPE | US$0,00002767 | 18,60% | 0,00% | - | US$2.930.586 | - |
| 2652 |  Draggy DRAGGY | US$0,00000003000 | 19,62% | 51,33% | - | US$2.881.064 | - |
| 2653 |  Analysoor ZERO | US$0,1366 | 0,44% | 1,23% | - | US$2.763.107 | - |
| 2654 |  2024PUMP PUMP | US$0,000001000 | 1,84% | 5,40% | - | US$2.692.431 | - |
| 2655 |  Virtual Coin VRC | US$0,5671 | -3,85% | -0,68% | - | US$2.549.510 | - |
| 2656 |  USDP Stablecoin USDP | US$1,00 | 0,05% | -0,05% | - | US$2.540.346 | - |
| 2657 |  Kamino Finance KMNO | US$0,03629 | 2,70% | 8,30% | - | US$2.536.299 | - |
| 2658 |  Mice (Ordinals) MICE | US$0,003633 | 3,70% | 25,28% | - | US$2.538.085 | - |
| 2659 |  Jason Derulo JASON | US$0,007572 | 9,35% | -18,36% | - | US$2.522.860 | - |
| 2660 |  TurtSat TURT | US$0,003004 | 1,42% | 5,69% | - | US$2.454.623 | - |
| 2661 |  Kendu Inu KENDU | US$0,00009806 | -14,99% | 6,73% | - | US$2.487.551 | - |
| 2662 |  INTOverse TOX | US$0,1498 | 4,52% | 29,58% | - | US$2.399.564 | - |
| 2663 |  Best Patent BPT | US$0,08104 | 2,87% | 3,88% | - | US$2.366.638 | - |
| 2664 |  Crodie CRODIE | US$0,001680 | 29,17% | -39,60% | - | US$2.349.211 | - |
| 2665 |  GOMDori GOMD | US$0,00008870 | 202,86% | 388,33% | - | US$2.341.908 | - |
| 2666 |  K-Tune KTT | US$0,0006341 | -0,21% | -0,27% | - | US$2.327.440 | - |
| 2667 |  PDX Coin PDX | US$190,54 | 0,57% | 0,07% | - | US$2.334.895 | - |
| 2668 |  Cyber Crowd Chain CCC | US$0,001565 | -0,05% | -6,23% | - | US$2.324.184 | - |
| 2669 |  NuLink NLK | US$0,05100 | -3,39% | 0,34% | - | US$2.312.414 | - |
| 2670 |  Sora SORA | US$0,002240 | 0,20% | 0,53% | - | US$2.281.209 | - |
| 2671 |  cLFi CLFI | US$2,06 | 0,19% | 1,22% | - | US$2.245.997 | - |
| 2672 |  VNDC VNDC | US$0,00003876 | -0,01% | 1,39% | - | US$2.207.757 | - |
| 2673 |  BANKSY BANKSY | US$0,0009245 | -31,86% | 0,00% | - | US$2.242.279 | - |
| 2674 |  Whales Market WHALES | US$0,2647 | -0,02% | -8,46% | - | US$2.199.678 | - |
| 2675 |  QuantixAI QAI | US$61,91 | 0,82% | 19,91% | - | US$2.140.332 | - |
| 2676 |  Fautor FTR | US$0,8333 | 8,51% | 37,17% | - | US$2.386.954 | - |
| 2677 |  MSQUARE GLOBAL MSQ | US$6,07 | 0,40% | 2,51% | - | US$2.119.170 | - |
| 2678 |  lisUSD lisUSD | US$1,01 | 0,40% | -0,94% | - | US$2.115.612 | - |
| 2679 |  Gram GRAM | US$0,007508 | -4,82% | 1,78% | - | US$2.116.404 | - |
| 2680 |  Bitcoin EDenRich BITBEDR | US$136,91 | 2,08% | -24,63% | - | US$2.107.552 | - |
| 2681 |  Waffles Davincij15's Cat $WAFFLES | US$0,02619 | 15,79% | 86,28% | - | US$2.091.573 | - |
| 2682 |  Zuzalu Inu ZUZALU | US$0,001384 | -6,05% | 13,52% | - | US$2.076.132 | - |
| 2683 |  GHO GHO | US$0,9985 | -0,05% | -0,13% | - | US$1.913.548 | - |
| 2684 |  Axioma Token AXT | US$3,24 | 3,58% | -2,60% | - | US$1.991.896 | - |
| 2685 |  SingularityNET AGIX | US$0,6493 | 3,78% | 7,58% | - | US$2.010.877 | - |
| 2686 |  Slash Vision Labs SVL | US$0,01005 | -0,19% | -3,00% | - | US$2.038.779 | - |
| 2687 |  Crash On Base CRASH | US$0,01295 | 63,37% | -23,37% | - | US$2.004.831 | - |
| 2688 |  KStarNFT KNFT | US$0,001147 | -2,94% | 23,05% | - | US$2.021.635 | - |
| 2689 |  Everclear NEXT | US$0,2048 | 2,77% | 0,26% | - | US$1.931.072 | - |
| 2690 |  nubcat NUB | US$0,01550 | 9,79% | -23,44% | - | US$1.927.921 | - |
| 2691 |  3 Kingdoms Multiverse 3KM | US$0,001550 | 76,24% | 134,92% | - | US$1.925.180 | - |
| 2692 |  xPET tech XPET | US$0,08862 | 0,97% | 3,53% | - | US$1.822.174 | - |
| 2693 |  Trillioner TLC | US$78,11 | 0,12% | -0,18% | - | US$1.790.621 | - |
| 2694 |  SOFA Org RCH | US$0,9800 | 2,77% | 11,10% | - | US$1.781.777 | - |
| 2695 |  Black Phoenix BPX | US$1,10 | 44,77% | 356,09% | - | US$1.742.462 | - |
| 2696 |  LumiChill CHILL | US$0,0000002000 | 10,22% | -23,17% | - | US$1.765.277 | - |
| 2697 |  LayerAI LAI | US$0,01272 | 5,82% | 2,01% | - | US$1.762.635 | - |
| 2698 |  HIRO HRT | US$0,5187 | 7,84% | 28,76% | - | US$2.241.345 | - |
| 2699 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | -0,05% | - | US$1.685.950 | - |
| 2700 |  Towelie TOWELI | US$0,001951 | -40,67% | 0,00% | - | US$1.651.199 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.