Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Note NOTE | US$1,01 | 0,19% | 0,92% | - | US$1.258.033 | - |
| 2752 |  Spike SPIKE | US$0,00001373 | 42,44% | 204,22% | - | US$1.231.102 | - |
| 2753 |  Infinity Rocket Token IRT | US$0,002769 | 2,72% | -4,92% | - | US$1.214.506 | - |
| 2754 |  Autonolas OLAS | US$1,21 | -0,58% | 1,88% | - | US$1.213.938 | - |
| 2755 |  XANA XETA | US$0,004146 | -9,01% | -8,76% | - | US$1.205.582 | - |
| 2756 |  Nim Network NIM | US$0,02809 | 0,54% | -15,67% | - | US$1.211.249 | - |
| 2757 |  Forgotten Playland FP | US$0,005942 | -0,64% | 2,43% | - | US$1.200.207 | - |
| 2758 |  MicroVisionChain SPACE | US$1,77 | -3,72% | 1,57% | - | US$1.186.348 | - |
| 2759 |  Massive Protocol MAV | US$0,2028 | 2,81% | 8,06% | - | US$1.182.639 | - |
| 2760 |  SoonVerse SOON | US$0,005570 | 3,39% | 17,26% | - | US$1.186.919 | - |
| 2761 |  PacMoon PAC | US$0,05387 | -3,84% | 53,35% | - | US$1.175.457 | - |
| 2762 |  Fjord Foundry FJO | US$0,4909 | -3,27% | 13,80% | - | US$1.172.968 | - |
| 2763 |  SPURDO SPURDO | US$0,02411 | 14,04% | 23,52% | - | US$1.163.114 | - |
| 2764 |  monkey shit inu MSI | US$0,000002340 | 18,56% | 66,96% | - | US$1.160.634 | - |
| 2765 |  Switch SWITCH | US$0,0007336 | 0,59% | -8,68% | - | US$1.158.477 | - |
| 2766 |  BVM BVM | US$0,5865 | -5,89% | 9,01% | - | US$1.159.229 | - |
| 2767 |  DogeSwap DOG | US$0,004338 | 5,46% | -9,98% | - | US$1.148.357 | - |
| 2768 |  BiCity AI Projects BICITY | US$0,2558 | -5,13% | -20,52% | - | US$1.141.002 | - |
| 2769 |  Capitalrock CR | US$0,6852 | 0,15% | 0,24% | - | US$1.144.835 | - |
| 2770 |  Digital Financial Exchange DIFX | US$0,1017 | 1,02% | 13,53% | - | US$1.169.099 | - |
| 2771 |  DOGITA DOGA | US$0,000009430 | 2,29% | 15,95% | - | US$1.145.512 | - |
| 2772 |  lolcat cats | US$0,00000008000 | 0,02% | 14,31% | - | US$1.132.394 | - |
| 2773 |  XEN Crypto XEN | US$0,0000001000 | -3,10% | -5,30% | - | US$1.114.540 | - |
| 2774 |  EscoinToken ELG | US$0,9062 | 1,13% | 1,09% | - | US$1.122.324 | - |
| 2775 |  Costco Hot Dog COST | US$0,007921 | 39,53% | -29,01% | - | US$1.111.364 | - |
| 2776 |  Rubix RBT | US$245,00 | 0,03% | -2,96% | - | US$1.107.366 | - |
| 2777 |  Doogle DOOGLE | US$0,007605 | 1,55% | 43,73% | - | US$1.102.853 | - |
| 2778 |  Doggensnout DOGGS | US$0,0001867 | -21,71% | -99,08% | - | US$1.111.124 | - |
| 2779 |  Avive World AVIVE | US$0,004660 | 0,62% | 12,74% | - | US$1.102.768 | - |
| 2780 |  BNSx (Ordinals) BNSx | US$0,05383 | 0,69% | 3,16% | - | US$1.081.428 | - |
| 2781 |  Elephant Money TRUNK TRUNK | US$0,9505 | 0,86% | 12,91% | - | US$1.078.519 | - |
| 2782 |  XDAO XDAO | US$0,3961 | 0,36% | -4,74% | - | US$1.074.255 | - |
| 2783 |  Rock Dao ROCK | US$0,0001818 | 13,79% | 35,15% | - | US$1.068.274 | - |
| 2784 |  Hippo Wallet Token (HPO) HPO | US$0,005516 | 0,09% | 0,13% | - | US$1.070.543 | - |
| 2785 |  PulseX PLSX | US$0,00002059 | 7,44% | 1,25% | - | US$1.067.084 | - |
| 2786 |  Phecda PCD | US$0,4696 | -3,55% | 3,78% | - | US$1.054.534 | - |
| 2787 |  AZ BANC SERVICES ABS | US$4,50 | 0,02% | -5,24% | - | US$1.058.671 | - |
| 2788 |  Scrat SCRAT | US$0,02378 | -9,93% | -78,85% | - | US$1.055.452 | - |
| 2789 |  Flappymoonbird FMB | US$0,02199 | -0,05% | 0,64% | - | US$1.054.567 | - |
| 2790 |  RealGOAT RGOAT | US$0,000002000 | -0,26% | -21,30% | - | US$1.048.741 | - |
| 2791 |  ChompCoin CHOMP | US$0,3072 | 6,24% | -1,25% | - | US$1.047.684 | - |
| 2792 |  Thunder Brawl THB | US$0,02784 | 0,72% | 2,40% | - | US$1.039.834 | - |
| 2793 |  Tipcoin TIP | US$0,00007572 | 15,78% | 22,68% | - | US$1.014.843 | - |
| 2794 |  Harambe on Solana HARAMBE | US$0,01674 | 9,30% | -15,99% | - | US$1.037.352 | - |
| 2795 |  Neuracat NCAT | US$0,000001430 | -7,36% | -9,50% | - | US$1.039.336 | - |
| 2796 |  Mumu the Bull MUMU | US$0,00001848 | -7,92% | 9,39% | - | US$1.012.952 | - |
| 2797 |  Gamer Arena GAU | US$0,07083 | 0,28% | 2,56% | - | US$1.023.588 | - |
| 2798 |  DarkShield Games Studio DKS | US$0,0001107 | 5,28% | 14,17% | - | US$1.030.583 | - |
| 2799 |  Smart Reward Token SRT | US$0,00002058 | 5,81% | -6,05% | - | US$1.004.680 | - |
| 2800 |  ThoreCoin THR | US$140,72 | -0,70% | -0,18% | - | US$1.015.456 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.