Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tour Billion TBC | US$0,5491 | -1,97% | 0,47% | - | US$768.490 | - |
| 2852 |  4 FOUR | US$0,002392 | 0,00% | 0,00% | - | US$776.636 | - |
| 2853 |  Centcex CENX | US$0,0003540 | 1,00% | 1,63% | - | US$762.537 | - |
| 2854 |  Berry BERRY | US$0,0002140 | -2,30% | -2,78% | - | US$773.411 | - |
| 2855 |  Phemex Token PT | US$1,26 | 2,14% | 4,37% | - | US$761.110 | - |
| 2856 |  ROTTYCOIN ROTTY | US$0,0000002600 | 0,02% | -9,95% | - | US$736.592 | - |
| 2857 |  SatoshiVM SAVM | US$1,16 | -2,71% | -14,78% | - | US$741.658 | - |
| 2858 |  Devomon EVO | US$0,001034 | 1,46% | -3,65% | - | US$721.925 | - |
| 2859 |  zkLend ZEND | US$0,2096 | -4,50% | -9,75% | - | US$699.165 | - |
| 2860 |  QToken QTO | US$0,1626 | -0,34% | -5,27% | - | US$705.840 | - |
| 2861 |  MetaMUI MMUI | US$0,05017 | -2,58% | -13,12% | - | US$703.444 | - |
| 2862 |  Basenji BENJI | US$0,04869 | -0,07% | -0,91% | - | US$719.718 | - |
| 2863 |  Work X WORK | US$0,1844 | -2,66% | -6,26% | - | US$701.296 | - |
| 2864 |  VMPX (Ordinals) VMPX | US$0,02873 | -0,22% | 4,44% | - | US$698.134 | - |
| 2865 |  Caduceus Protocol (new) CAD | US$0,5783 | 2,36% | 32,99% | - | US$773.935 | - |
| 2866 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -0,47% | 14,81% | - | US$691.266 | - |
| 2867 |  PolyAlpha Finance ALPHA | US$0,06892 | 2,86% | 12,75% | - | US$693.384 | - |
| 2868 |  APEcoin.dev APE | US$0,7242 | 1,42% | 1,69% | - | US$688.780 | - |
| 2869 |  Karlsen KLS | US$0,002155 | 6,92% | 26,84% | - | US$693.836 | - |
| 2870 |  Pickle Rick PRICK | US$0,002297 | 74,74% | 40,75% | - | US$702.626 | - |
| 2871 |  Musk Dao MUSK | US$0,0004293 | -4,60% | -35,84% | - | US$684.236 | - |
| 2872 |  QANplatform QANX | US$0,02532 | 4,07% | -6,94% | - | US$684.234 | - |
| 2873 |  META PLUS TOKEN MTS | US$0,01416 | -5,90% | 0,58% | - | US$680.841 | - |
| 2874 |  Evmos EVMOS | US$0,02930 | 2,64% | 8,90% | - | US$682.686 | - |
| 2875 |  Fathom Dollar FXD | US$1,01 | 0,70% | 0,22% | - | US$670.377 | - |
| 2876 |  Cindrum CIND | US$0,0007632 | 0,42% | -15,20% | - | US$668.249 | - |
| 2877 |  Nolus NLS | US$0,02546 | -0,08% | -2,08% | - | US$665.453 | - |
| 2878 |  AASToken AAST | US$0,3196 | -11,59% | -32,59% | - | US$643.367 | - |
| 2879 |  Newton NEW | US$0,00004651 | 2,24% | -3,48% | - | US$659.819 | - |
| 2880 |  ZynCoin ZYN | US$0,04364 | 1,07% | 21,73% | - | US$695.641 | - |
| 2881 |  BTCs (Ordinals) BTCS | US$0,2491 | 7,92% | 11,25% | - | US$657.206 | - |
| 2882 |  DOLA DOLA | US$0,9935 | 0,08% | 0,44% | - | US$657.033 | - |
| 2883 |  BABYTRUMP BABYTRUMP | US$3,16 | -3,95% | 0,00% | - | US$649.394 | - |
| 2884 |  A.I.Earn AIE | US$0,0000005200 | -12,14% | 4,21% | - | US$641.503 | - |
| 2885 |  Ordify ORFY | US$0,1684 | 1,46% | -5,98% | - | US$643.584 | - |
| 2886 |  AndyBlast ANDY | US$0,2188 | -7,78% | -0,56% | - | US$640.475 | - |
| 2887 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,02% | - | US$638.928 | - |
| 2888 |  Bulei BULEI | US$0,000003190 | -5,37% | 6,20% | - | US$631.391 | - |
| 2889 |  Sommelier SOMM | US$0,02469 | 14,57% | -18,54% | - | US$647.838 | - |
| 2890 |  KAI KEN KAI | US$0,00000002000 | -17,90% | -12,64% | - | US$598.455 | - |
| 2891 |  TUBES TUBES | US$0,5108 | -3,09% | -5,56% | - | US$624.027 | - |
| 2892 |  THE BALKAN DWARF KEKEC | US$0,0001513 | -6,55% | 17,36% | - | US$613.224 | - |
| 2893 |  OKT Chain OKT | US$9,02 | 0,00% | -3,82% | - | US$612.787 | - |
| 2894 |  QUACK QUACK | US$0,00006402 | -2,43% | 3,89% | - | US$606.594 | - |
| 2895 |  Doug The Duck DOUG | US$0,001601 | 0,77% | -10,26% | - | US$603.660 | - |
| 2896 |  Cajutel CAJ | US$0,6594 | 5,19% | 5,49% | - | US$601.435 | - |
| 2897 |  Crypto Hunters Coin CRH | US$0,009178 | 0,33% | -9,00% | - | US$597.661 | - |
| 2898 |  Skillful AI SKAI | US$0,07415 | 16,33% | 9,24% | - | US$604.712 | - |
| 2899 |  Mode MODE | US$0,01905 | -0,29% | 17,60% | - | US$595.704 | - |
| 2900 |  Zedxion ZEDXION | US$0,2418 | 1,68% | 6,36% | - | US$593.297 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.