Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  meme (Ordinals) MEME | US$28,51 | -1,98% | 17,10% | - | US$346.707 | - |
| 3052 |  Num ARS v2 NARS | US$0,0006882 | -1,95% | -3,21% | - | US$346.694 | - |
| 3053 |  sonic SONIC | US$0,001182 | 7,82% | 13,30% | - | US$347.695 | - |
| 3054 |  Solo King SKING | US$0,000006850 | 0,02% | -7,33% | - | US$347.196 | - |
| 3055 |  marumaruNFT MARU | US$0,05925 | 0,15% | 13,00% | - | US$345.777 | - |
| 3056 |  1ex Trading Board 1EX | US$0,07988 | -0,16% | 5,41% | - | US$343.963 | - |
| 3057 |  IVEX Financial IVEX | US$0,7863 | -1,30% | -8,53% | - | US$343.491 | - |
| 3058 |  Joe coin JOE | US$0,01596 | -1,69% | 0,76% | - | US$341.286 | - |
| 3059 |  Inscribe INS | US$0,01698 | 1,10% | 3,01% | - | US$340.394 | - |
| 3060 |  dogwifhat DOGWIFHAT | US$0,01164 | 3,92% | 20,03% | - | US$339.924 | - |
| 3061 |  FalconX FALX | US$0,0006123 | -5,74% | -2,00% | - | US$338.400 | - |
| 3062 |  Trex20 TX20 | US$0,009409 | 29,56% | -2,53% | - | US$339.784 | - |
| 3063 |  Smell Token SML | US$0,0006007 | -5,12% | -3,51% | - | US$335.741 | - |
| 3064 |  EthXY SEXY | US$0,2389 | -2,03% | -13,00% | - | US$339.780 | - |
| 3065 |  Globiance Exchange Token GBEX | US$0,00000003000 | 2,59% | 3,30% | - | US$336.905 | - |
| 3066 |  Genesys GSYS | US$0,1143 | 13,86% | -9,57% | - | US$337.857 | - |
| 3067 |  Green Bitcoin GBTC | US$0,1739 | -1,99% | 3,89% | - | US$336.601 | - |
| 3068 |  Matt Furie's Mellow Man MELLOW | US$0,03712 | 55,41% | 0,00% | - | US$336.965 | - |
| 3069 |  Soulsaver SOUL | US$0,0004637 | 28,25% | 29,50% | - | US$327.856 | - |
| 3070 |  HODL HODL | - | -11,43% | 75,47% | - | US$334.480 | - |
| 3071 |  Frog FROG | US$0,00001414 | -4,37% | -20,73% | - | US$331.967 | - |
| 3072 |  Fox FOX | US$0,000002510 | 2,00% | 76,12% | - | US$331.310 | - |
| 3073 |  GrapeCoin GRAPE | US$0,004726 | -2,24% | 2,94% | - | US$326.095 | - |
| 3074 |  IX Swap IXS | US$0,5303 | 9,26% | 27,12% | - | US$334.873 | - |
| 3075 |  ANyONe Protocol ANYONE | US$1,08 | -0,69% | -14,72% | - | US$324.060 | - |
| 3076 |  Higher HIGHER | US$0,01011 | -10,31% | -2,09% | - | US$325.627 | - |
| 3077 |  FractonX FT | US$0,3859 | -7,04% | -23,21% | - | US$326.075 | - |
| 3078 |  Taproot Exchange TAPROOT | US$0,002805 | 1,54% | 2,54% | - | US$326.085 | - |
| 3079 |  Gather GAT | US$30,16 | 0,97% | 0,13% | - | US$325.614 | - |
| 3080 |  VaporFund VPR | US$0,006578 | -1,46% | -16,63% | - | US$324.850 | - |
| 3081 |  Amino AMO | US$0,0001075 | -3,11% | -14,06% | - | US$323.939 | - |
| 3082 |  MEME•ECONOMICS MEMERUNE | US$0,1426 | -5,58% | -0,06% | - | US$323.800 | - |
| 3083 |  Creta World CRETA | US$0,02291 | -1,32% | -5,97% | - | US$320.627 | - |
| 3084 |  ecoterra ECOTERRA | US$0,0007534 | 0,21% | 1,88% | - | US$320.481 | - |
| 3085 |  Safle SAFLE | US$0,01457 | -5,91% | 12,98% | - | US$319.446 | - |
| 3086 |  Gecko Inu GEC | US$0,00000002000 | -0,40% | -4,98% | - | US$319.948 | - |
| 3087 |  AI CODE AICODE | US$0,8793 | 2,12% | 0,91% | - | US$318.694 | - |
| 3088 |  Crown Token CROWN | US$1,02 | -3,53% | 17,40% | - | US$318.296 | - |
| 3089 |  Tongue Cat LUIS | US$0,0003223 | -5,27% | -19,69% | - | US$316.716 | - |
| 3090 |  Africarare Ubuntu UBU | US$0,04250 | 1,35% | 1,62% | - | US$316.578 | - |
| 3091 |  Vela Exchange VELA | US$0,2632 | 0,68% | -2,30% | - | US$313.100 | - |
| 3092 |  Mixin XIN | US$161,62 | 2,86% | 9,70% | - | US$312.650 | - |
| 3093 |  Sensay SNSY | US$0,0008659 | -2,67% | 0,87% | - | US$312.510 | - |
| 3094 |  MAGA PEOPLE | US$0,0002283 | 139,22% | 31,00% | - | US$313.389 | - |
| 3095 |  Karate Combat KARATE | US$0,0006507 | -9,05% | -3,06% | - | US$310.123 | - |
| 3096 |  Lesbian Inu LESBIAN | - | 22,17% | 248,68% | - | US$310.520 | - |
| 3097 |  PunkAI PUNKAI | US$0,00002134 | -7,20% | -14,02% | - | US$311.017 | - |
| 3098 |  XRPayNet XRPAYNET | US$0,0001046 | -6,30% | 0,22% | - | US$309.057 | - |
| 3099 |  OneRing RING | US$0,002687 | 0,88% | 3,41% | - | US$309.379 | - |
| 3100 |  Koinos KOIN | US$0,2319 | -2,39% | -17,69% | - | US$309.076 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.