Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Turbos Finance TURBOS | US$0,001368 | 2,10% | 4,46% | - | US$277.934 | - |
| 3152 |  Gondola GONDOLA | US$0,000001930 | -16,79% | 0,00% | - | US$278.220 | - |
| 3153 |  BOOK OF AI MEOW BOAM | US$0,0003283 | -2,48% | -14,33% | - | US$276.192 | - |
| 3154 |  Freedom FDM | US$0,02647 | 0,00% | 0,00% | - | US$274.525 | - |
| 3155 |  Hyper Pay HPY | US$0,0004028 | -0,63% | -2,27% | - | US$274.349 | - |
| 3156 |  Carbify CBY | US$1,35 | 0,37% | -11,47% | - | US$273.584 | - |
| 3157 |  OrangeDX O4DX | US$0,05062 | 2,82% | -9,47% | - | US$271.563 | - |
| 3158 |  PeiPei (BSC) PEIPEI | US$0,00000001000 | -9,46% | 435,66% | - | US$275.362 | - |
| 3159 |  Autonio NIOX | US$0,001377 | -0,17% | -2,49% | - | US$272.938 | - |
| 3160 |  Laika AI LKI | US$0,006309 | 2,62% | -17,12% | - | US$271.380 | - |
| 3161 |  Mochi DeFi MOCHI | - | 3,40% | -4,21% | - | US$270.472 | - |
| 3162 |  Biskit Protocol BISKIT | US$0,07522 | 4,61% | 5,05% | - | US$269.976 | - |
| 3163 |  STASH INU STASH | US$0,0001822 | -0,35% | -8,95% | - | US$271.140 | - |
| 3164 |  dogi DOGI | US$0,4764 | -11,95% | -23,44% | - | US$266.318 | - |
| 3165 |  Songbird SGB | US$0,008500 | -0,66% | -1,11% | - | US$266.613 | - |
| 3166 |  Bitcoin on Base BTCB | US$0,4503 | -6,59% | 30,66% | - | US$265.744 | - |
| 3167 |  AMC AMC | US$0,00000004000 | 9,28% | -51,31% | - | US$265.929 | - |
| 3168 |  APED APED | US$0,3339 | 0,03% | 14,62% | - | US$262.440 | - |
| 3169 |  Botopia.Finance BTOP | US$0,007372 | 1,83% | -9,22% | - | US$264.199 | - |
| 3170 |  BMAX BMAX | US$0,1145 | 2,16% | -3,15% | - | US$260.044 | - |
| 3171 |  Teritori TORI | US$0,004453 | 1,95% | 2,36% | - | US$262.561 | - |
| 3172 |  Bubba BUBBA | US$0,0008336 | -13,91% | -53,75% | - | US$255.604 | - |
| 3173 |  Dignity Gold DIGAU | US$2,24 | 0,04% | 0,30% | - | US$256.402 | - |
| 3174 |  Arker ARKER | US$0,0004887 | -3,37% | -1,04% | - | US$256.561 | - |
| 3175 |  Beni BENI | US$0,0006288 | -26,00% | -47,71% | - | US$255.297 | - |
| 3176 |  HeyFlork FLORK | US$0,004157 | 32,08% | 1,45% | - | US$276.662 | - |
| 3177 |  DOVU DOVU | US$0,001023 | 1,82% | -3,11% | - | US$251.469 | - |
| 3178 |  A3S Protocol AA | US$0,5060 | -0,55% | -0,11% | - | US$254.089 | - |
| 3179 |  Crabby CRAB | US$0,06742 | 0,00% | 0,00% | - | US$253.013 | - |
| 3180 |  FUD FUD | US$0,0000001700 | -2,01% | 8,71% | - | US$253.838 | - |
| 3181 |  Candy Pocket CANDY | US$0,002301 | -3,85% | -0,01% | - | US$252.326 | - |
| 3182 |  Gremly GREMLY | US$0,001716 | 9,20% | 0,00% | - | US$254.041 | - |
| 3183 |  LocaGo LCG | US$0,03215 | -0,69% | 0,00% | - | US$252.724 | - |
| 3184 |  Ecoreal Estate ECOREAL | US$0,1693 | -0,08% | 3,35% | - | US$261.630 | - |
| 3185 |  Baby Pepe PEPER | US$0,0000005000 | -7,87% | -45,34% | - | US$251.734 | - |
| 3186 |  Kinka XNK | US$2.411,21 | -0,13% | 0,83% | - | US$252.061 | - |
| 3187 |  Gora GORA | US$0,1043 | -1,03% | -16,17% | - | US$250.395 | - |
| 3188 |  OpenGPU oGPU | US$0,8628 | 17,62% | 37,58% | - | US$254.963 | - |
| 3189 |  Octavia AI VIA | US$0,1289 | -4,46% | -2,31% | - | US$250.870 | - |
| 3190 |  Guacamole GUAC | US$0,00000004000 | -1,43% | -14,31% | - | US$248.709 | - |
| 3191 |  CeBioLabs CBSL | US$0,1074 | 1,56% | 12,25% | - | US$250.698 | - |
| 3192 |  Harold HAROLD | US$0,002120 | 23,83% | 52,62% | - | US$244.830 | - |
| 3193 |  Runesterminal RUNI | US$0,9292 | -21,74% | 11,79% | - | US$244.679 | - |
| 3194 |  PEPE (Ordinals) PEPEBRC | US$0,1211 | 4,86% | 12,33% | - | US$242.973 | - |
| 3195 |  AngelBlock THOL | US$0,01206 | 1,23% | -7,16% | - | US$245.918 | - |
| 3196 |  Sanko GameCorp DMT | US$73,99 | 4,07% | 2,91% | - | US$244.833 | - |
| 3197 |  HALO NFT OFFICIAL HALO | US$0,005096 | -5,59% | 1,43% | - | US$244.207 | - |
| 3198 |  Caduceus (old) CMP | US$0,002171 | -4,79% | 5,63% | - | US$242.976 | - |
| 3199 |  Donald Trump TRUMP | US$0,0008090 | 39,04% | 67,10% | - | US$247.015 | - |
| 3200 |  Bamboo on Base BAMBOO | US$0,009231 | 54,82% | 0,00% | - | US$242.721 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.